Marchés français ouverture 1 h 34 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 008,14 -573,62 (-1,57 %) EUR/USD
1,1128 -0,0006 (-0,06 %) HANG SENG
17 675,24 +253,12 (+1,45 %) Bitcoin EUR
52 430,45 -270,02 (-0,51 %)
Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920C00030000 | 2024-09-03 10:36AM EDT | 30.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BFB240920C00035000 | 2024-02-29 4:59PM EDT | 35.00 | 25.80 | 15.20 | 20.00 | 0.00 | - | 1 | 1 | 650.98% |
| BFB240920C00040000 | 2024-07-26 12:12PM EDT | 40.00 | 5.49 | 3.10 | 8.00 | 0.00 | - | 1 | 3 | 211.52% |
| BFB240920C00045000 | 2024-09-13 3:49PM EDT | 45.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BFB240920C00050000 | 2024-09-16 2:39PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BFB240920C00055000 | 2024-09-03 12:54PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BFB240920C00060000 | 2024-08-30 11:14AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BFB240920C00065000 | 2024-09-03 1:27PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BFB240920C00070000 | 2024-03-18 9:38AM EDT | 70.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 10 | 30 | 321.29% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920P00035000 | 2024-09-03 12:43PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BFB240920P00040000 | 2024-09-09 11:40AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BFB240920P00045000 | 2024-09-16 2:40PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BFB240920P00050000 | 2024-09-13 12:03PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BFB240920P00055000 | 2024-06-07 10:52AM EDT | 55.00 | 10.90 | 10.10 | 15.00 | 0.00 | - | 10 | 0 | 363.09% |
| BFB240920P00060000 | 2024-03-25 9:30AM EDT | 60.00 | 9.80 | 8.70 | 13.60 | 0.00 | - | 3 | 1 | 154.88% |
| BFB240920P00065000 | 2024-02-12 11:33AM EDT | 65.00 | 9.00 | 9.10 | 12.90 | 0.00 | - | - | 7 | 0.00% |
