La bourse ferme dans 1 h 40 min

Beacon Roofing Supply, Inc. (BECN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
96,96+1,91 (+2,01 %)
À partir de 10:49AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BECN240419C000600002023-11-03 10:41AM EDT60.0019.0022.5027.300.00-110.00%
BECN240419C000650002023-11-14 10:53AM EDT65.0016.0020.0024.400.00-110.00%
BECN240419C000700002023-11-28 4:27PM EDT70.0013.7117.7022.500.00-100.00%
BECN240419C000750002023-12-14 2:03PM EDT75.0014.0111.6014.200.00-110.00%
BECN240419C000800002023-12-07 3:57PM EDT80.006.407.5010.000.00-100.00%
BECN240419C000850002024-03-21 10:55AM EDT85.0011.9810.0014.400.00-147875.00%
BECN240419C000900002024-03-21 11:05AM EDT90.007.425.009.500.00-215456.79%
BECN240419C000950002024-03-28 9:59AM EDT95.001.802.954.00-1.20-40.00%847130.35%
BECN240419C001000002024-03-28 10:22AM EDT100.001.250.901.70+0.15+13.64%504230.18%
BECN240419C001050002024-03-20 9:51AM EDT105.000.600.054.800.00--354.88%
BECN240419C001100002024-03-20 9:35AM EDT110.000.750.004.800.00-1568.63%
BECN240419C001150002023-12-26 1:40PM EDT115.000.400.004.800.00-54381.01%
BECN240419C001200002024-03-22 9:47AM EDT120.000.400.004.800.00-5592.19%
BECN240419C001250002024-02-21 12:18PM EDT125.000.050.000.950.00--865.43%
BECN240419C001300002024-02-20 11:36AM EDT130.000.200.004.800.00--4111.91%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BECN240419P000600002023-10-30 11:46AM EDT60.002.500.250.900.00--7121.68%
BECN240419P000650002024-01-24 10:30AM EDT65.000.750.004.800.00--10154.79%
BECN240419P000700002024-03-07 3:35PM EDT70.000.350.004.800.00-416133.45%
BECN240419P000750002024-03-14 12:59PM EDT75.000.450.004.800.00-199113.16%
BECN240419P000800002024-03-21 2:33PM EDT80.000.350.004.800.00-515793.63%
BECN240419P000850002024-03-28 9:30AM EDT85.000.750.050.55+0.15+25.00%16943.51%
BECN240419P000900002024-03-19 11:05AM EDT90.002.950.254.600.00-1255.37%
BECN240419P000950002024-03-25 1:33PM EDT95.002.531.452.300.00-11033.14%