Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BECN240419C00060000 | 2023-11-03 10:41AM EDT | 60.00 | 19.00 | 22.50 | 27.30 | 0.00 | - | 1 | 1 | 0.00% |
BECN240419C00065000 | 2023-11-14 10:53AM EDT | 65.00 | 16.00 | 20.00 | 24.40 | 0.00 | - | 1 | 1 | 0.00% |
BECN240419C00070000 | 2023-11-28 4:27PM EDT | 70.00 | 13.71 | 17.70 | 22.50 | 0.00 | - | 1 | 0 | 0.00% |
BECN240419C00075000 | 2023-12-14 2:03PM EDT | 75.00 | 14.01 | 11.60 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
BECN240419C00080000 | 2023-12-07 3:57PM EDT | 80.00 | 6.40 | 7.50 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
BECN240419C00085000 | 2024-03-21 10:55AM EDT | 85.00 | 11.98 | 10.00 | 14.40 | 0.00 | - | 14 | 78 | 75.00% |
BECN240419C00090000 | 2024-03-21 11:05AM EDT | 90.00 | 7.42 | 5.00 | 9.50 | 0.00 | - | 2 | 154 | 56.79% |
BECN240419C00095000 | 2024-03-28 9:59AM EDT | 95.00 | 1.80 | 2.95 | 4.00 | -1.20 | -40.00% | 8 | 471 | 30.35% |
BECN240419C00100000 | 2024-03-28 10:22AM EDT | 100.00 | 1.25 | 0.90 | 1.70 | +0.15 | +13.64% | 50 | 42 | 30.18% |
BECN240419C00105000 | 2024-03-20 9:51AM EDT | 105.00 | 0.60 | 0.05 | 4.80 | 0.00 | - | - | 3 | 54.88% |
BECN240419C00110000 | 2024-03-20 9:35AM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 68.63% |
BECN240419C00115000 | 2023-12-26 1:40PM EDT | 115.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 43 | 81.01% |
BECN240419C00120000 | 2024-03-22 9:47AM EDT | 120.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 92.19% |
BECN240419C00125000 | 2024-02-21 12:18PM EDT | 125.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 8 | 65.43% |
BECN240419C00130000 | 2024-02-20 11:36AM EDT | 130.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 111.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BECN240419P00060000 | 2023-10-30 11:46AM EDT | 60.00 | 2.50 | 0.25 | 0.90 | 0.00 | - | - | 7 | 121.68% |
BECN240419P00065000 | 2024-01-24 10:30AM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 154.79% |
BECN240419P00070000 | 2024-03-07 3:35PM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 133.45% |
BECN240419P00075000 | 2024-03-14 12:59PM EDT | 75.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 99 | 113.16% |
BECN240419P00080000 | 2024-03-21 2:33PM EDT | 80.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 157 | 93.63% |
BECN240419P00085000 | 2024-03-28 9:30AM EDT | 85.00 | 0.75 | 0.05 | 0.55 | +0.15 | +25.00% | 1 | 69 | 43.51% |
BECN240419P00090000 | 2024-03-19 11:05AM EDT | 90.00 | 2.95 | 0.25 | 4.60 | 0.00 | - | 1 | 2 | 55.37% |
BECN240419P00095000 | 2024-03-25 1:33PM EDT | 95.00 | 2.53 | 1.45 | 2.30 | 0.00 | - | 1 | 10 | 33.14% |