Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616C00330000 | 2023-03-15 9:30AM EDT | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
BDX230915C00330000 | 2023-03-01 12:53PM EDT | 2023-09-15 | 0.40 | 0.00 | 2.30 | 0.00 | - | 8 | 11 | 38.53% |
BDX240119C00330000 | 2023-05-24 2:52PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 93 | 20.12% |
BDX250117C00330000 | 2023-05-03 3:54PM EDT | 2025-01-17 | 10.30 | 5.20 | 7.00 | 0.00 | - | 10 | 0 | 22.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616P00330000 | 2021-11-10 7:57AM EDT | 2023-06-16 | 80.30 | 89.50 | 92.70 | 0.00 | - | - | 3 | 205.40% |