Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616C00290000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.15 | +0.11 | +275.00% | 2 | 418 | 37.01% |
BDX230915C00290000 | 2023-05-26 2:10PM EDT | 2023-09-15 | 0.31 | 0.25 | 0.60 | 0.00 | - | 50 | 326 | 16.82% |
BDX231215C00290000 | 2023-05-15 2:02PM EDT | 2023-12-15 | 2.40 | 1.60 | 4.00 | 0.00 | - | 9 | 18 | 20.99% |
BDX240119C00290000 | 2023-06-02 2:31PM EDT | 2024-01-19 | 3.50 | 2.75 | 4.80 | +1.25 | +55.56% | 22 | 1,069 | 20.72% |
BDX250117C00290000 | 2023-05-23 1:01PM EDT | 2025-01-17 | 14.40 | 14.60 | 17.50 | 0.00 | - | 7 | 217 | 24.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616P00290000 | 2022-01-19 1:46PM EDT | 2023-06-16 | 45.10 | 42.00 | 47.00 | 0.00 | - | 1 | 3 | 97.39% |
BDX240119P00290000 | 2022-01-04 2:41PM EDT | 2024-01-19 | 57.75 | 44.50 | 49.00 | 0.00 | - | - | 5 | 29.82% |