Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX231215C00280000 | 2023-12-04 9:47AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 315 | 25.00% |
BDX240119C00280000 | 2023-11-16 2:50PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 12.50% |
BDX240315C00280000 | 2023-11-02 12:01PM EST | 2024-03-15 | 5.20 | 0.00 | 2.45 | 0.00 | - | 2 | 22 | 29.77% |
BDX240621C00280000 | 2023-11-16 10:09AM EST | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
BDX250117C00280000 | 2023-11-30 3:37PM EST | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 34 | 99 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX231215P00280000 | 2023-11-09 3:05PM EST | 2023-12-15 | 47.20 | 0.00 | 0.00 | 0.00 | - | 72 | 3 | 0.00% |
BDX240119P00280000 | 2023-10-11 11:53AM EST | 2024-01-19 | 20.90 | 43.00 | 47.70 | 0.00 | - | 2 | 47 | 37.53% |
BDX240315P00280000 | 2023-10-16 8:40AM EST | 2024-03-15 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 0.00% |
BDX240621P00280000 | 2023-11-08 3:43PM EST | 2024-06-21 | 27.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BDX250117P00280000 | 2023-11-27 10:29AM EST | 2025-01-17 | 40.45 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |