BDX - Becton, Dickinson and Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:280.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00280000 | 2023-06-07 11:27AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 329 | 34.18% |
| BDX230818C00280000 | 2023-05-23 11:16AM EDT | 2023-08-18 | 0.85 | 0.05 | 0.60 | 0.00 | - | - | 2 | 16.63% |
| BDX230915C00280000 | 2023-06-06 9:30AM EDT | 2023-09-15 | 1.35 | 0.10 | 1.10 | 0.00 | - | 5 | 164 | 16.36% |
| BDX231215C00280000 | 2023-06-08 11:13AM EDT | 2023-12-15 | 3.96 | 2.70 | 5.40 | 0.00 | - | 1 | 88 | 20.62% |
| BDX240119C00280000 | 2023-06-08 3:21PM EDT | 2024-01-19 | 5.00 | 4.30 | 6.80 | 0.00 | - | 1 | 631 | 21.08% |
| BDX250117C00280000 | 2023-05-23 1:03PM EDT | 2025-01-17 | 17.70 | 17.60 | 19.60 | 0.00 | - | 7 | 69 | 23.76% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00280000 | 2023-05-04 10:24AM EDT | 2023-06-16 | 25.00 | 27.00 | 31.50 | 0.00 | - | 1 | 0 | 55.47% |
| BDX230915P00280000 | 2023-05-04 2:09PM EDT | 2023-09-15 | 26.30 | 26.70 | 31.40 | 0.00 | - | - | 1 | 22.27% |
| BDX240119P00280000 | 2022-02-07 10:50AM EDT | 2024-01-19 | 39.20 | 40.00 | 45.00 | 0.00 | - | 1 | 0 | 34.48% |
| BDX250117P00280000 | 2023-06-02 2:47PM EDT | 2025-01-17 | 34.40 | 32.50 | 35.60 | 0.00 | - | 5 | 13 | 13.32% |
© 2023 Yahoo. Tous droits réservés.