Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419C00265000 | 2024-04-08 3:07PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 86.72% |
BDX240517C00265000 | 2024-04-17 12:04PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | -0.06 | -23.08% | 5 | 171 | 25.00% |
BDX240621C00265000 | 2024-04-16 12:39PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 372 | 21.14% |
BDX240920C00265000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 4.60 | 2.40 | 4.00 | 0.00 | - | 1 | 15 | 23.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00265000 | 2024-03-28 11:06AM EDT | 2024-06-21 | 19.40 | 30.50 | 35.10 | 0.00 | - | 1 | 1 | 29.40% |