BDX - Becton, Dickinson and Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:260.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00260000 | 2023-06-08 2:09PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,191 | 6.25% |
| BDX230721C00260000 | 2023-06-08 1:50PM EDT | 2023-07-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 225 | 3.13% |
| BDX230818C00260000 | 2023-06-08 3:50PM EDT | 2023-08-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 153 | 1.56% |
| BDX230915C00260000 | 2023-06-05 10:06AM EDT | 2023-09-15 | 7.21 | 0.00 | 0.00 | 0.00 | - | 12 | 145 | 1.56% |
| BDX231215C00260000 | 2023-06-08 10:32AM EDT | 2023-12-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| BDX240119C00260000 | 2023-06-06 10:45AM EDT | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 1.56% |
| BDX250117C00260000 | 2023-06-05 2:43PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 13 | 140 | 0.78% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00260000 | 2023-06-07 12:26PM EDT | 2023-06-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 450 | 312 | 0.00% |
| BDX230721P00260000 | 2023-06-01 3:29PM EDT | 2023-07-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| BDX230818P00260000 | 2023-06-07 3:25PM EDT | 2023-08-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| BDX230915P00260000 | 2023-06-02 3:13PM EDT | 2023-09-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| BDX231215P00260000 | 2023-06-05 1:11PM EDT | 2023-12-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 0.00% |
| BDX240119P00260000 | 2023-06-06 12:35PM EDT | 2024-01-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 0.00% |
| BDX250117P00260000 | 2023-05-23 1:03PM EDT | 2025-01-17 | 26.73 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
© 2023 Yahoo. Tous droits réservés.