Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX231215C00260000 | 2023-11-29 10:04AM EST | 2023-12-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 113 | 26.42% |
BDX240119C00260000 | 2023-11-27 10:15AM EST | 2024-01-19 | 0.58 | 0.05 | 0.40 | 0.00 | - | 3 | 389 | 16.97% |
BDX240216C00260000 | 2023-11-28 11:06AM EST | 2024-02-16 | 1.70 | 0.65 | 1.20 | 0.00 | - | 31 | 64 | 17.97% |
BDX240315C00260000 | 2023-11-29 12:46PM EST | 2024-03-15 | 2.25 | 0.80 | 2.80 | 0.00 | - | 13 | 75 | 20.50% |
BDX240621C00260000 | 2023-11-27 10:34AM EST | 2024-06-21 | 7.20 | 5.20 | 6.20 | 0.00 | - | 11 | 32 | 20.90% |
BDX250117C00260000 | 2023-11-27 2:41PM EST | 2025-01-17 | 15.04 | 10.70 | 13.10 | 0.00 | - | 1 | 283 | 22.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX231215P00260000 | 2023-11-16 10:35AM EST | 2023-12-15 | 24.95 | 23.30 | 26.10 | 0.00 | - | 4 | 91 | 43.63% |
BDX240119P00260000 | 2023-11-20 9:58AM EST | 2024-01-19 | 28.00 | 24.50 | 27.00 | 0.00 | - | 10 | 505 | 28.48% |
BDX240315P00260000 | 2023-11-15 2:44PM EST | 2024-03-15 | 27.10 | 25.00 | 27.10 | 0.00 | - | 2 | 22 | 19.96% |
BDX250117P00260000 | 2023-11-29 10:20AM EST | 2025-01-17 | 27.20 | 28.50 | 30.40 | 0.00 | - | 17 | 52 | 14.37% |