BDX - Becton, Dickinson and Company

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BDX230616C002600002023-06-08 2:09PM EDT2023-06-160.150.000.000.00-31,1916.25%
BDX230721C002600002023-06-08 1:50PM EDT2023-07-211.370.000.000.00-112253.13%
BDX230818C002600002023-06-08 3:50PM EDT2023-08-184.200.000.000.00-111531.56%
BDX230915C002600002023-06-05 10:06AM EDT2023-09-157.210.000.000.00-121451.56%
BDX231215C002600002023-06-08 10:32AM EDT2023-12-1510.000.000.000.00-2141.56%
BDX240119C002600002023-06-06 10:45AM EDT2024-01-1913.000.000.000.00-22611.56%
BDX250117C002600002023-06-05 2:43PM EDT2025-01-1729.300.000.000.00-131400.78%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BDX230616P002600002023-06-07 12:26PM EDT2023-06-169.700.000.000.00-4503120.00%
BDX230721P002600002023-06-01 3:29PM EDT2023-07-2113.100.000.000.00-570.00%
BDX230818P002600002023-06-07 3:25PM EDT2023-08-1811.600.000.000.00-1680.00%
BDX230915P002600002023-06-02 3:13PM EDT2023-09-1512.600.000.000.00-11640.00%
BDX231215P002600002023-06-05 1:11PM EDT2023-12-1514.700.000.000.00-22370.00%
BDX240119P002600002023-06-06 12:35PM EDT2024-01-1919.000.000.000.00-15300.00%
BDX250117P002600002023-05-23 1:03PM EDT2025-01-1726.730.000.000.00-12130.00%