Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230203C00260000 | 2023-01-27 10:01AM EST | 2023-02-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
BDX230210C00260000 | 2023-01-23 3:41PM EST | 2023-02-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
BDX230217C00260000 | 2023-01-27 1:01PM EST | 2023-02-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 3.13% |
BDX230224C00260000 | 2023-01-25 11:23AM EST | 2023-02-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
BDX230317C00260000 | 2023-01-27 1:54PM EST | 2023-03-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 422 | 1.56% |
BDX230616C00260000 | 2023-01-27 2:47PM EST | 2023-06-16 | 11.42 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 1.56% |
BDX230915C00260000 | 2023-01-24 12:45PM EST | 2023-09-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.78% |
BDX240119C00260000 | 2023-01-27 10:57AM EST | 2024-01-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230217P00260000 | 2023-01-24 10:15AM EST | 2023-02-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
BDX230317P00260000 | 2023-01-11 10:48AM EST | 2023-03-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
BDX230616P00260000 | 2023-01-06 10:21AM EST | 2023-06-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BDX240119P00260000 | 2023-01-17 12:44PM EST | 2024-01-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 41 | 58 | 0.00% |