Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419C00255000 | 2024-04-19 12:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 325 | 65.63% |
BDX240517C00255000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 0.96 | 0.95 | 1.20 | +0.24 | +33.33% | 10 | 213 | 25.98% |
BDX240621C00255000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 1.21 | 1.90 | 2.40 | 0.00 | - | 4 | 93 | 22.24% |
BDX240920C00255000 | 2024-04-18 12:21PM EDT | 2024-09-20 | 6.10 | 5.90 | 6.60 | 0.00 | - | 1 | 6 | 22.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419P00255000 | 2024-04-09 9:53AM EDT | 2024-04-19 | 14.20 | 18.60 | 20.90 | 0.00 | - | 1 | 0 | 130.76% |
BDX240517P00255000 | 2024-04-04 11:22AM EDT | 2024-05-17 | 11.60 | 18.20 | 21.30 | 0.00 | - | 2 | 9 | 27.04% |
BDX240621P00255000 | 2023-10-26 12:04PM EDT | 2024-06-21 | 16.40 | 19.40 | 20.80 | 0.00 | - | - | 0 | 15.86% |
BDX240920P00255000 | 2024-03-18 12:45PM EDT | 2024-09-20 | 19.60 | 23.20 | 26.40 | 0.00 | - | 1 | 2 | 22.45% |