Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230203C00250000 | 2023-01-27 2:35PM EST | 2023-02-03 | 6.44 | 0.00 | 0.00 | 0.00 | - | 62 | 13 | 0.00% |
BDX230217C00250000 | 2023-01-27 11:18AM EST | 2023-02-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 0.00% |
BDX230317C00250000 | 2023-01-27 12:32PM EST | 2023-03-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 19 | 408 | 0.00% |
BDX230616C00250000 | 2023-01-27 2:47PM EST | 2023-06-16 | 16.81 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
BDX230915C00250000 | 2023-01-25 10:43AM EST | 2023-09-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
BDX240119C00250000 | 2023-01-26 10:44AM EST | 2024-01-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 8 | 260 | 0.00% |
BDX250117C00250000 | 2022-12-09 11:32AM EST | 2025-01-17 | 43.20 | 45.50 | 50.50 | 0.00 | - | - | 3 | 35.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230203P00250000 | 2023-01-27 10:32AM EST | 2023-02-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
BDX230210P00250000 | 2023-01-25 2:10PM EST | 2023-02-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
BDX230217P00250000 | 2023-01-25 10:34AM EST | 2023-02-17 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BDX230224P00250000 | 2023-01-26 9:33AM EST | 2023-02-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
BDX230317P00250000 | 2023-01-27 1:23PM EST | 2023-03-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 320 | 0.39% |
BDX230616P00250000 | 2023-01-27 2:47PM EST | 2023-06-16 | 11.06 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.39% |
BDX230915P00250000 | 2023-01-23 3:36PM EST | 2023-09-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.20% |
BDX240119P00250000 | 2023-01-24 11:29AM EST | 2024-01-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.20% |
BDX250117P00250000 | 2022-12-09 2:15PM EST | 2025-01-17 | 29.40 | 22.70 | 27.00 | 0.00 | - | 2 | 10 | 19.94% |