BDX - Becton, Dickinson and Company
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:250.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00250000 | 2023-05-26 10:56AM EDT | 2023-06-16 | 1.00 | 0.75 | 1.70 | -0.48 | -32.43% | 3 | 290 | 21.44% |
| BDX230721C00250000 | 2023-05-25 3:03PM EDT | 2023-07-21 | 3.30 | 3.00 | 3.40 | 0.00 | - | 83 | 314 | 18.30% |
| BDX230818C00250000 | 2023-05-26 10:01AM EDT | 2023-08-18 | 6.50 | 5.50 | 6.10 | -1.80 | -21.69% | 1 | 14 | 21.23% |
| BDX230915C00250000 | 2023-05-26 1:53PM EDT | 2023-09-15 | 7.20 | 7.00 | 7.30 | -1.00 | -12.20% | 55 | 98 | 20.71% |
| BDX240119C00250000 | 2023-05-25 9:37AM EDT | 2024-01-19 | 14.21 | 12.90 | 14.60 | 0.00 | - | 1 | 298 | 23.73% |
| BDX250117C00250000 | 2023-05-25 3:22PM EDT | 2025-01-17 | 28.33 | 25.50 | 30.10 | 0.00 | - | 3 | 144 | 27.46% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00250000 | 2023-05-25 9:36AM EDT | 2023-06-16 | 9.60 | 9.30 | 10.40 | 0.00 | - | 4 | 172 | 20.42% |
| BDX230721P00250000 | 2023-05-26 12:15PM EDT | 2023-07-21 | 11.07 | 9.70 | 13.10 | +2.15 | +24.10% | 3 | 64 | 20.73% |
| BDX230818P00250000 | 2023-05-26 10:28AM EDT | 2023-08-18 | 12.80 | 12.50 | 13.20 | +4.50 | +54.22% | 4 | 91 | 17.12% |
| BDX230915P00250000 | 2023-05-23 3:50PM EDT | 2023-09-15 | 11.20 | 13.70 | 14.00 | 0.00 | - | 2 | 90 | 16.42% |
| BDX231215P00250000 | 2023-05-24 11:51AM EDT | 2023-12-15 | 15.90 | 14.70 | 19.20 | 0.00 | - | 4 | 9 | 19.69% |
| BDX240119P00250000 | 2023-05-23 1:42PM EDT | 2024-01-19 | 15.90 | 15.90 | 19.40 | 0.00 | - | 14 | 353 | 18.44% |
| BDX250117P00250000 | 2023-05-09 2:48PM EDT | 2025-01-17 | 23.20 | 22.30 | 25.20 | 0.00 | - | 1 | 11 | 16.32% |
© 2023 Yahoo. Tous droits réservés.