BDX - Becton, Dickinson and Company

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BDX230616C002500002023-05-26 10:56AM EDT2023-06-161.000.751.70-0.48-32.43%329021.44%
BDX230721C002500002023-05-25 3:03PM EDT2023-07-213.303.003.400.00-8331418.30%
BDX230818C002500002023-05-26 10:01AM EDT2023-08-186.505.506.10-1.80-21.69%11421.23%
BDX230915C002500002023-05-26 1:53PM EDT2023-09-157.207.007.30-1.00-12.20%559820.71%
BDX240119C002500002023-05-25 9:37AM EDT2024-01-1914.2112.9014.600.00-129823.73%
BDX250117C002500002023-05-25 3:22PM EDT2025-01-1728.3325.5030.100.00-314427.46%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BDX230616P002500002023-05-25 9:36AM EDT2023-06-169.609.3010.400.00-417220.42%
BDX230721P002500002023-05-26 12:15PM EDT2023-07-2111.079.7013.10+2.15+24.10%36420.73%
BDX230818P002500002023-05-26 10:28AM EDT2023-08-1812.8012.5013.20+4.50+54.22%49117.12%
BDX230915P002500002023-05-23 3:50PM EDT2023-09-1511.2013.7014.000.00-29016.42%
BDX231215P002500002023-05-24 11:51AM EDT2023-12-1515.9014.7019.200.00-4919.69%
BDX240119P002500002023-05-23 1:42PM EDT2024-01-1915.9015.9019.400.00-1435318.44%
BDX250117P002500002023-05-09 2:48PM EDT2025-01-1723.2022.3025.200.00-11116.32%