BDX - Becton, Dickinson and Company

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BDX230616C002400002023-06-02 2:44PM EDT2023-06-1612.609.3012.200.00-112731.74%
BDX230721C002400002023-06-06 12:28PM EDT2023-07-2110.2013.3015.000.00-1824.98%
BDX230818C002400002023-05-31 3:35PM EDT2023-08-1810.7015.9017.700.00-21426.38%
BDX230915C002400002023-05-25 2:23PM EDT2023-09-1513.8016.8019.000.00-253825.12%
BDX240119C002400002023-06-01 2:28PM EDT2024-01-1921.7023.5026.300.00-18626.58%
BDX250117C002400002023-03-31 1:09PM EDT2025-01-1738.1049.7052.500.00-1138.04%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BDX230616P002400002023-06-06 11:01AM EDT2023-06-160.350.350.50-0.15-30.00%152322.02%
BDX230721P002400002023-06-06 2:35PM EDT2023-07-212.151.852.100.00-45317.47%
BDX230818P002400002023-05-26 10:05AM EDT2023-08-187.503.305.100.00-12721.77%
BDX230915P002400002023-05-18 2:54PM EDT2023-09-156.304.105.600.00-329119.58%
BDX231215P002400002023-05-24 2:34PM EDT2023-12-1511.308.009.800.00--720.51%
BDX240119P002400002023-06-07 9:50AM EDT2024-01-199.208.409.30-0.30-3.16%546818.19%
BDX250117P002400002023-04-19 12:07PM EDT2025-01-1715.4015.8020.000.00-11520.15%