Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00240000 | 2024-04-23 1:16PM EDT | 2024-05-17 | 4.24 | 3.90 | 4.30 | +0.24 | +6.00% | 26 | 238 | 27.82% |
BDX240621C00240000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 6.90 | 5.70 | 6.30 | 0.00 | - | 1 | 359 | 23.23% |
BDX240920C00240000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 11.20 | 11.10 | 11.90 | -1.80 | -13.85% | 1 | 24 | 24.00% |
BDX250117C00240000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 15.70 | 15.90 | 19.30 | 0.00 | - | 3 | 80 | 27.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00240000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 10.12 | 8.70 | 9.30 | 0.00 | - | 30 | 144 | 25.01% |
BDX240621P00240000 | 2024-04-23 2:13PM EDT | 2024-06-21 | 10.10 | 10.30 | 10.90 | -2.30 | -18.55% | 8 | 142 | 20.40% |
BDX240920P00240000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 13.70 | 13.50 | 14.20 | -1.05 | -7.12% | 1 | 21 | 18.41% |
BDX250117P00240000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 18.00 | 16.40 | 17.40 | 0.00 | - | 10 | 273 | 17.77% |