Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419C00235000 | 2024-04-17 2:34PM EDT | 2024-04-19 | 0.52 | 0.55 | 0.75 | -0.68 | -56.67% | 19 | 506 | 24.81% |
BDX240517C00235000 | 2024-04-16 3:39PM EDT | 2024-05-17 | 6.00 | 5.80 | 6.20 | -0.20 | -3.23% | 2 | 50 | 29.14% |
BDX240621C00235000 | 2024-04-17 12:28PM EDT | 2024-06-21 | 7.80 | 7.70 | 8.30 | -0.50 | -6.02% | 2 | 33 | 25.35% |
BDX240920C00235000 | 2024-04-17 1:50PM EDT | 2024-09-20 | 13.40 | 12.80 | 13.80 | -5.80 | -30.21% | 1 | 3 | 25.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419P00235000 | 2024-04-17 2:43PM EDT | 2024-04-19 | 3.15 | 3.00 | 3.50 | -0.95 | -23.17% | 12 | 427 | 0.00% |
BDX240517P00235000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 8.26 | 7.50 | 8.00 | +0.85 | +11.47% | 2 | 118 | 22.11% |
BDX240621P00235000 | 2024-04-17 1:07PM EDT | 2024-06-21 | 9.90 | 9.20 | 9.70 | +0.70 | +7.61% | 7 | 112 | 19.56% |
BDX240920P00235000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 12.66 | 12.40 | 13.10 | +0.78 | +6.57% | 7 | 18 | 18.33% |