Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00210000 | 2024-02-16 12:24PM EDT | 2024-06-21 | 37.00 | 29.90 | 33.10 | 0.00 | - | 2 | 21 | 52.46% |
BDX250117C00210000 | 2024-03-19 2:05PM EDT | 2025-01-17 | 41.43 | 34.70 | 37.80 | 0.00 | - | 1 | 10 | 32.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419P00210000 | 2024-04-18 10:28AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | -0.19 | -76.00% | 2 | 34 | 82.81% |
BDX240517P00210000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 1.07 | 0.80 | 0.95 | -0.06 | -5.31% | 1 | 23 | 29.81% |
BDX240621P00210000 | 2024-04-16 3:42PM EDT | 2024-06-21 | 2.10 | 0.65 | 4.00 | 0.00 | - | 1 | 29 | 33.15% |
BDX240920P00210000 | 2024-04-17 11:50AM EDT | 2024-09-20 | 4.23 | 3.80 | 4.50 | 0.00 | - | 5 | 20 | 22.45% |
BDX250117P00210000 | 2024-04-10 3:01PM EDT | 2025-01-17 | 5.58 | 6.20 | 7.10 | 0.00 | - | 2 | 378 | 21.07% |