Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230317C00210000 | 2022-12-01 11:32AM EST | 2023-03-17 | 44.43 | 45.70 | 48.90 | 0.00 | - | 1 | 1 | 59.95% |
BDX230616C00210000 | 2022-12-07 9:50AM EST | 2023-06-16 | 44.97 | 51.40 | 54.40 | 0.00 | - | 3 | 6 | 51.16% |
BDX240119C00210000 | 2022-11-14 3:31PM EST | 2024-01-19 | 38.50 | 59.00 | 62.50 | 0.00 | - | 7 | 26 | 42.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230217P00210000 | 2023-01-25 2:50PM EST | 2023-02-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BDX230317P00210000 | 2023-01-24 1:53PM EST | 2023-03-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
BDX230616P00210000 | 2023-01-24 10:56AM EST | 2023-06-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
BDX230915P00210000 | 2023-01-26 10:37AM EST | 2023-09-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
BDX240119P00210000 | 2023-01-24 11:34AM EST | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 3.13% |
BDX250117P00210000 | 2023-01-26 2:48PM EST | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 63 | 3.13% |