Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616C00210000 | 2023-05-17 10:56AM EDT | 2023-06-16 | 41.23 | 40.40 | 44.50 | -0.92 | -2.18% | 3 | 6 | 58.98% |
BDX240119C00210000 | 2022-11-14 4:31PM EDT | 2024-01-19 | 38.50 | 59.00 | 62.50 | 0.00 | - | 7 | 26 | 52.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616P00210000 | 2023-05-31 10:19AM EDT | 2023-06-16 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 75 | 47.27% |
BDX230915P00210000 | 2023-05-31 10:20AM EDT | 2023-09-15 | 2.80 | 1.20 | 1.65 | 0.00 | - | 2 | 42 | 26.92% |
BDX240119P00210000 | 2023-05-30 11:24AM EDT | 2024-01-19 | 5.70 | 3.00 | 4.50 | 0.00 | - | 1 | 639 | 25.06% |
BDX250117P00210000 | 2023-05-17 11:14AM EDT | 2025-01-17 | 10.20 | 8.90 | 11.20 | 0.00 | - | 1 | 127 | 23.22% |