Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616C00200000 | 2023-01-18 11:47AM EST | 2023-06-16 | 59.00 | 54.30 | 57.50 | 0.00 | - | 2 | 4 | 41.30% |
BDX240119C00200000 | 2022-12-01 9:30AM EST | 2024-01-19 | 66.03 | 66.30 | 70.00 | 0.00 | - | 1 | 21 | 43.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230203P00200000 | 2023-01-24 10:34AM EST | 2023-02-03 | 0.20 | 0.00 | 2.10 | +0.20 | - | - | 9 | 120.90% |
BDX230217P00200000 | 2023-01-05 1:39PM EST | 2023-02-17 | 1.26 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 67.65% |
BDX230317P00200000 | 2023-01-26 12:24PM EST | 2023-03-17 | 0.40 | 0.05 | 0.50 | 0.00 | - | 40 | 93 | 36.62% |
BDX230616P00200000 | 2023-01-27 3:59PM EST | 2023-06-16 | 1.68 | 0.60 | 2.20 | -0.05 | -2.89% | 1 | 82 | 30.32% |
BDX230915P00200000 | 2023-01-25 10:21AM EST | 2023-09-15 | 4.00 | 2.10 | 3.30 | +4.00 | - | - | 1 | 26.61% |
BDX240119P00200000 | 2023-01-27 12:23PM EST | 2024-01-19 | 4.50 | 4.30 | 5.10 | -1.50 | -25.00% | 1 | 80 | 24.81% |
BDX250117P00200000 | 2022-12-14 3:42PM EST | 2025-01-17 | 12.30 | 7.30 | 10.10 | 0.00 | - | 1 | 6 | 23.06% |