Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616C00200000 | 2023-06-07 2:32PM EDT | 2023-06-16 | 51.70 | 49.90 | 54.50 | 0.00 | - | 5 | 4 | 102.05% |
BDX240119C00200000 | 2023-05-17 12:45PM EDT | 2024-01-19 | 57.70 | 56.80 | 61.50 | 0.00 | - | 20 | 28 | 41.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616P00200000 | 2023-06-09 2:15PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.85 | -0.10 | -66.67% | 5 | 83 | 92.68% |
BDX230818P00200000 | 2023-05-30 2:48PM EDT | 2023-08-18 | 1.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 39.05% |
BDX230915P00200000 | 2023-05-05 11:55AM EDT | 2023-09-15 | 1.50 | 0.70 | 1.70 | 0.00 | - | 1 | 15 | 33.53% |
BDX231215P00200000 | 2023-06-08 2:39PM EDT | 2023-12-15 | 2.23 | 0.90 | 2.95 | 0.00 | - | 2 | 3 | 28.24% |
BDX240119P00200000 | 2023-05-26 9:30AM EDT | 2024-01-19 | 4.40 | 1.30 | 3.40 | 0.00 | - | 1 | 138 | 27.13% |
BDX250117P00200000 | 2023-05-02 2:02PM EDT | 2025-01-17 | 7.40 | 6.10 | 10.90 | 0.00 | - | 2 | 8 | 26.36% |