Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230310P00195000 | 2023-01-27 3:15PM EST | 2023-03-10 | 0.25 | 0.00 | 2.10 | +0.25 | - | 5 | 0 | 50.29% |
BDX230317P00195000 | 2022-11-30 1:32PM EST | 2023-03-17 | 2.00 | 0.15 | 0.90 | 0.00 | - | 1 | 7 | 44.95% |
BDX230616P00195000 | 2023-01-26 3:24PM EST | 2023-06-16 | 1.50 | 0.10 | 2.65 | 0.00 | - | 1 | 47 | 34.58% |
BDX230915P00195000 | 2023-01-23 1:56PM EST | 2023-09-15 | 2.75 | 1.00 | 3.60 | +2.75 | - | - | 1 | 29.50% |
BDX240119P00195000 | 2023-01-20 3:49PM EST | 2024-01-19 | 4.90 | 3.70 | 5.80 | 0.00 | - | 2 | 17 | 27.93% |
BDX250117P00195000 | 2023-01-03 10:19AM EST | 2025-01-17 | 9.50 | 6.70 | 8.60 | 0.00 | - | - | 1 | 22.94% |