Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240119C00195000 | 2023-03-15 2:24PM EDT | 2024-01-19 | 50.50 | 67.00 | 70.40 | 0.00 | - | - | 15 | 63.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616P00195000 | 2023-02-14 1:10PM EDT | 2023-06-16 | 1.74 | 0.60 | 2.55 | 0.00 | - | 2 | 47 | 70.34% |
BDX230915P00195000 | 2023-02-21 10:53AM EDT | 2023-09-15 | 3.20 | 2.00 | 2.85 | 0.00 | - | 2 | 6 | 34.03% |
BDX240119P00195000 | 2023-05-25 10:26AM EDT | 2024-01-19 | 3.80 | 3.80 | 4.20 | 0.00 | - | 3 | 25 | 26.45% |
BDX250117P00195000 | 2023-05-02 10:11AM EDT | 2025-01-17 | 6.50 | 7.80 | 11.30 | 0.00 | - | 4 | 5 | 25.28% |