Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00195000 | 2024-03-14 3:20PM EDT | 2024-06-21 | 0.78 | 0.70 | 0.90 | 0.00 | - | 2 | 583 | 31.35% |
BDX240920P00195000 | 2024-02-02 1:40PM EDT | 2024-09-20 | 2.30 | 2.40 | 2.65 | 0.00 | - | 3 | 3 | 26.54% |
BDX250117P00195000 | 2024-02-29 10:57AM EDT | 2025-01-17 | 4.10 | 2.30 | 2.90 | 0.00 | - | 16 | 177 | 20.42% |