Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX231215C00180000 | 2023-11-15 11:22AM EST | 2023-12-15 | 54.00 | 57.50 | 59.40 | 0.00 | - | - | 1 | 75.39% |
BDX240119C00180000 | 2023-11-10 11:00AM EST | 2024-01-19 | 53.66 | 58.10 | 59.60 | 0.00 | - | 20 | 26 | 54.43% |
BDX250117C00180000 | 2022-10-10 9:53AM EST | 2025-01-17 | 67.78 | 61.00 | 66.00 | 0.00 | - | - | 4 | 31.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX231215P00180000 | 2023-11-09 10:15AM EST | 2023-12-15 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 90.92% |
BDX240119P00180000 | 2023-08-17 8:30AM EST | 2024-01-19 | 0.60 | 0.00 | 0.80 | 0.00 | - | 30 | 47 | 46.73% |
BDX240315P00180000 | 2023-11-09 10:03AM EST | 2024-03-15 | 0.87 | 0.15 | 2.50 | 0.00 | - | 1 | 10 | 42.31% |
BDX250117P00180000 | 2023-11-27 3:16PM EST | 2025-01-17 | 3.40 | 2.50 | 3.30 | 0.00 | - | 2 | 187 | 23.24% |