Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX231215C00175000 | 2023-11-15 12:32PM EST | 2023-12-15 | 57.60 | 56.20 | 61.00 | 0.00 | - | - | 1 | 140.38% |
BDX240119C00175000 | 2021-11-10 6:57AM EST | 2024-01-19 | 72.70 | 75.80 | 80.10 | 0.00 | - | - | 2 | 150.77% |
BDX250117C00175000 | 2023-11-10 10:00AM EST | 2025-01-17 | 68.40 | 66.30 | 70.00 | 0.00 | - | 1 | 2 | 38.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX231215P00175000 | 2023-10-23 12:32PM EST | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 93.46% |
BDX240119P00175000 | 2023-11-20 10:27AM EST | 2024-01-19 | 0.11 | 0.00 | 2.20 | 0.00 | - | 11 | 16 | 54.43% |
BDX240315P00175000 | 2023-11-20 2:32PM EST | 2024-03-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
BDX240621P00175000 | 2023-12-04 12:40PM EST | 2024-06-21 | 1.08 | 0.75 | 2.10 | 0.00 | - | 3 | 8 | 30.34% |
BDX250117P00175000 | 2023-12-04 11:22AM EST | 2025-01-17 | 2.60 | 3.00 | 3.50 | 0.00 | - | 101 | 632 | 24.54% |