Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616P00130000 | 2022-03-29 3:41PM EDT | 2023-06-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 50.00% |
BDX230915P00130000 | 2023-05-09 9:31AM EDT | 2023-09-15 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 64.88% |
BDX240119P00130000 | 2022-06-29 1:04PM EDT | 2024-01-19 | 2.00 | 0.00 | 5.00 | 0.00 | - | 10 | 0 | 52.75% |
BDX250117P00130000 | 2022-11-08 2:56PM EDT | 2025-01-17 | 3.70 | 0.50 | 5.50 | 0.00 | - | - | 1 | 40.87% |