Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240119P00130000 | 2022-06-29 12:04PM EST | 2024-01-19 | 2.00 | 0.00 | 5.00 | 0.00 | - | 10 | 0 | 121.05% |
BDX240621P00130000 | 2023-11-17 10:37AM EST | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 54.64% |
BDX250117P00130000 | 2022-11-08 1:56PM EST | 2025-01-17 | 3.70 | 0.50 | 5.50 | 0.00 | - | - | 1 | 48.32% |