Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00215000 | 2024-02-02 2:28PM EDT | 2024-06-21 | 28.68 | 25.40 | 26.60 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419P00215000 | 2024-03-28 11:53AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 18 | 843 | 26.27% |
BDX240517P00215000 | 2024-03-28 10:03AM EDT | 2024-05-17 | 0.76 | 0.45 | 0.65 | -0.14 | -15.56% | 1 | 59 | 24.88% |
BDX240621P00215000 | 2024-03-22 3:28PM EDT | 2024-06-21 | 1.35 | 0.95 | 1.60 | 0.00 | - | 5 | 13 | 24.22% |
BDX240920P00215000 | 2024-03-06 2:20PM EDT | 2024-09-20 | 5.70 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 20.97% |