Marchés français ouverture 7 min
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1018 +0,0001 (+0,01 %) HANG SENG
17 299,34 +190,63 (+1,11 %) Bitcoin EUR
52 623,91 +1 345,76 (+2,62 %)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.60 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 2.80 | 0.00 | - | - | 2 |
| 57.90 | 0.00 | - | - | 0 | 190.00 | 2.73 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 5.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 205.00 | 4.50 | 0.00 | - | 3 | 0 |
| 35.30 | 0.00 | - | - | 0 | 210.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 6.60 | 0.00 | - | 4 | 0 |
| 26.07 | 0.00 | - | - | 0 | 220.00 | 7.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 9.30 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | - | 1 | 230.00 | 11.20 | 0.00 | - | 1 | 0 |
| 19.96 | 0.00 | - | 11 | 0 | 235.00 | 13.20 | 0.00 | - | 3 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 240.00 | 15.10 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 245.00 | 16.50 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 250.00 | 20.00 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 255.00 | 19.00 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 7 | 280.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 0 | 290.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 0 | 295.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 10 | 300.00 | - | - | - | - | - |
