La bourse est fermée
Dow Jones
41 617,30 +223,52 (+0,54 %) Nasdaq
17 594,48 -89,50 (-0,51 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1128 +0,0049 (+0,45 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
52 052,29 -1 799,92 (-3,34 %)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:40PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 18 |
| 116.68 | 0.00 | - | 2 | 2 | 120.00 | 0.54 | +0.19 | +54.29% | 1 | 1 |
| 108.19 | 0.00 | - | - | 0 | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | - | 10 |
| 93.75 | 0.00 | - | 2 | 9 | 150.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.60 | 0.00 | - | 1 | 33 |
| 75.98 | 0.00 | - | 1 | 3 | 170.00 | 0.40 | 0.00 | - | 15 | 162 |
| 68.97 | 0.00 | - | 1 | 3 | 175.00 | 1.29 | 0.00 | - | 2 | 679 |
| 46.90 | 0.00 | - | 1 | 11 | 180.00 | 1.15 | 0.00 | - | 1 | 201 |
| 54.15 | 0.00 | - | 1 | 3 | 185.00 | 0.95 | 0.00 | - | 1 | 177 |
| 49.55 | 0.00 | - | 40 | 51 | 190.00 | 1.00 | 0.00 | - | 3 | 590 |
| - | - | - | - | - | 195.00 | 1.59 | +0.49 | +44.55% | 1 | 186 |
| 44.00 | 0.00 | - | 1 | 38 | 200.00 | 1.90 | +0.10 | +5.56% | 3 | 277 |
| 30.50 | 0.00 | - | 6 | 18 | 210.00 | 3.12 | 0.00 | - | 2 | 682 |
| 21.10 | 0.00 | - | 1 | 47 | 220.00 | 3.60 | 0.00 | - | 1 | 321 |
| 15.60 | 0.00 | - | 4 | 71 | 230.00 | 9.50 | 0.00 | - | 1 | 711 |
| 9.90 | 0.00 | - | 1 | 177 | 240.00 | 13.02 | 0.00 | - | 16 | 479 |
| 5.80 | -0.80 | -12.12% | 10 | 456 | 250.00 | 15.90 | 0.00 | - | 8 | 321 |
| 2.91 | 0.00 | - | 1 | 504 | 260.00 | 28.82 | 0.00 | - | 4 | 62 |
| 1.85 | 0.00 | - | 1 | 411 | 270.00 | 31.11 | 0.00 | - | 1 | 36 |
| 1.48 | 0.00 | - | 7 | 350 | 280.00 | 50.74 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 1 | 303 | 290.00 | 35.50 | 0.00 | - | 13 | 42 |
| 1.10 | 0.00 | - | 1 | 283 | 300.00 | 28.90 | 0.00 | - | - | 29 |
| 0.75 | 0.00 | - | 3 | 58 | 310.00 | 60.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 166 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 45 | 330.00 | 57.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 49 | 340.00 | 90.90 | 0.00 | - | 16 | 0 |
| 1.30 | 0.00 | - | 1 | 36 | 350.00 | 128.20 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 23 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 105 | 102 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 113 | 390.00 | 154.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | - | 3 | 420.00 | - | - | - | - | - |
