La bourse ferme dans 3 h 21 min
CAC 40
7 400,05 +47,75 (+0,65 %) Euro Stoxx 50
4 776,29 +38,23 (+0,81 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1047 -0,0042 (-0,38 %) Gold future
2 526,50 +1,90 (+0,08 %) Bitcoin EUR
50 008,04 +631,64 (+1,28 %)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.82 | 0.00 | - | - | 1 | 120.00 | 0.30 | 0.00 | - | 2 | 6 |
| 105.00 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.35 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 9 |
| 54.70 | 0.00 | - | 1 | 0 | 190.00 | 0.83 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 1.25 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 200.00 | 1.55 | 0.00 | - | 1 | 56 |
| 43.90 | 0.00 | - | - | 1 | 205.00 | 1.65 | 0.00 | - | 2 | 18 |
| 32.00 | 0.00 | - | 1 | 6 | 210.00 | 2.20 | 0.00 | - | 2 | 131 |
| 35.50 | 0.00 | - | - | 1 | 215.00 | 4.80 | 0.00 | - | 1 | 5 |
| 27.70 | 0.00 | - | 1 | 3 | 220.00 | 3.14 | 0.00 | - | 1 | 70 |
| 18.10 | 0.00 | - | 1 | 4 | 225.00 | 4.00 | 0.00 | - | 1 | 62 |
| 14.40 | 0.00 | - | 1 | 13 | 230.00 | 4.90 | 0.00 | - | 1 | 120 |
| 11.50 | 0.00 | - | 9 | 18 | 235.00 | 10.40 | 0.00 | - | 3 | 72 |
| 7.50 | 0.00 | - | 1 | 19 | 240.00 | 12.90 | 0.00 | - | 6 | 30 |
| 6.00 | 0.00 | - | 1 | 11 | 245.00 | 11.10 | 0.00 | - | 2 | 27 |
| 5.34 | 0.00 | - | 10 | 139 | 250.00 | 18.33 | 0.00 | - | - | 6 |
| 5.35 | 0.00 | - | 1 | 44 | 255.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 81 | 260.00 | 40.37 | 0.00 | - | 92 | 92 |
| 1.42 | 0.00 | - | 1 | 19 | 265.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 31 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 229 | 209 | 275.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 90 | 134 | 280.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 83 | 285.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 26 | 27 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
