La bourse est fermée

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
238,37-0,03 (-0,01 %)
À partir de 03:55PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BDX241220C001900002024-06-10 10:16AM EDT190.0054.7051.8055.500.00-1039.85%
BDX241220C002100002024-05-30 9:39AM EDT210.0024.8034.7038.000.00-2632.97%
BDX241220C002200002024-05-23 11:00AM EDT220.0023.8926.6030.000.00-1530.11%
BDX241220C002250002024-05-14 9:52AM EDT225.0024.9519.1020.400.00--319.27%
BDX241220C002300002024-06-21 10:03AM EDT230.0021.5620.3021.80-0.04-0.19%11026.18%
BDX241220C002350002024-05-24 11:10AM EDT235.0012.5017.3019.300.00-2926.30%
BDX241220C002400002024-06-14 1:07PM EDT240.0012.6014.5015.300.00-1423.86%
BDX241220C002450002024-06-21 1:31PM EDT245.0011.7511.9014.30+0.25+2.17%1225.54%
BDX241220C002500002024-06-20 12:22PM EDT250.009.309.1010.300.00-23622.38%
BDX241220C002550002024-06-21 10:06AM EDT255.008.437.708.60+2.13+33.81%21722.30%
BDX241220C002600002024-06-21 12:37PM EDT260.006.206.106.90-0.40-6.06%32421.84%
BDX241220C002650002024-06-20 3:39PM EDT265.005.284.705.500.00-101421.50%
BDX241220C002700002024-06-13 10:14AM EDT270.002.333.504.400.00-11021.33%
BDX241220C002750002024-06-06 10:37AM EDT275.002.552.303.400.00-22920920.98%
BDX241220C002800002024-06-03 9:48AM EDT280.001.701.802.750.00-21221.06%
BDX241220C002850002024-05-03 1:22PM EDT285.001.730.402.150.00-51120.96%
BDX241220C002900002024-05-17 12:38PM EDT290.000.960.652.900.00-1224.40%
BDX241220C003050002024-05-06 12:53PM EDT305.000.500.002.450.00--127.17%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BDX241220P001800002024-05-08 3:59PM EDT180.001.350.002.700.00-1733.03%
BDX241220P001850002024-06-18 11:56AM EDT185.001.100.052.250.00-3829.02%
BDX241220P001900002024-06-21 11:02AM EDT190.001.251.101.40+0.02+1.63%1123.49%
BDX241220P001950002024-06-03 10:28AM EDT195.001.231.451.750.00-1322.70%
BDX241220P002000002024-06-05 10:27AM EDT200.002.271.902.950.00-32524.15%
BDX241220P002050002024-06-13 9:47AM EDT205.003.202.353.000.00-11521.89%
BDX241220P002100002024-06-17 11:55AM EDT210.004.403.103.700.00-412921.14%
BDX241220P002150002024-06-04 10:54AM EDT215.003.763.904.700.00-4520.70%
BDX241220P002200002024-06-13 2:57PM EDT220.006.654.805.900.00-24520.24%
BDX241220P002250002024-06-12 3:08PM EDT225.007.606.307.000.00-166219.23%
BDX241220P002300002024-06-14 10:52AM EDT230.0010.707.808.600.00-9211518.67%
BDX241220P002350002024-06-12 3:09PM EDT235.0011.209.6010.800.00-151918.58%
BDX241220P002400002024-06-14 1:40PM EDT240.0014.3011.8012.900.00-12417.88%
BDX241220P002450002024-05-07 3:56PM EDT245.0015.8012.5013.600.00--414.57%
BDX241220P002500002024-05-07 3:30PM EDT250.0018.3313.5016.500.00--613.91%
BDX241220P002600002024-06-14 10:52AM EDT260.0029.5023.3025.300.00--9216.16%