La bourse est fermée

Becton, Dickinson and Company (BDX.SW)

Swiss - Swiss Prix différé. Devise en USD
Ajouter à la liste dynamique
245,480,00 (0,00 %)
À la clôture : 02:30PM CET
Durée:
27 nov. 2021 - 27 nov. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en Télécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 nov. 2022243,41243,41243,41243,41243,41-
24 nov. 2022243,41243,41243,41243,41243,41-
23 nov. 2022243,41243,41243,41243,41243,41-
22 nov. 2022243,41243,41243,41243,41243,41-
21 nov. 2022243,41243,41243,41243,41243,41-
18 nov. 2022243,41243,41243,41243,41243,41-
17 nov. 2022243,41243,41243,41243,41243,41-
16 nov. 2022243,41243,41243,41243,41243,41-
15 nov. 2022243,41243,41243,41243,41243,41-
14 nov. 2022243,41243,41243,41243,41243,41-
11 nov. 2022243,41243,41243,41243,41243,41-
10 nov. 2022243,41243,41243,41243,41243,41-
09 nov. 2022243,41243,41243,41243,41243,41-
08 nov. 2022243,41243,41243,41243,41243,41-
07 nov. 2022243,41243,41243,41243,41243,41-
04 nov. 2022243,41243,41243,41243,41243,41-
03 nov. 2022243,41243,41243,41243,41243,41-
02 nov. 2022243,41243,41243,41243,41243,41-
01 nov. 2022243,41243,41243,41243,41243,41-
31 oct. 2022243,41243,41243,41243,41243,41-
28 oct. 2022243,41243,41243,41243,41243,41-
27 oct. 2022243,41243,41243,41243,41243,41-
26 oct. 2022243,41243,41243,41243,41243,41-
25 oct. 2022243,41243,41243,41243,41243,41-
24 oct. 2022243,41243,41243,41243,41243,41-
21 oct. 2022243,41243,41243,41243,41243,41-
20 oct. 2022243,41243,41243,41243,41243,41-
19 oct. 2022243,41243,41243,41243,41243,41-
18 oct. 2022243,41243,41243,41243,41243,41-
17 oct. 2022243,41243,41243,41243,41243,41-
14 oct. 2022243,41243,41243,41243,41243,41-
13 oct. 2022243,41243,41243,41243,41243,41-
12 oct. 2022243,41243,41243,41243,41243,41-
11 oct. 2022243,41243,41243,41243,41243,41-
10 oct. 2022243,41243,41243,41243,41243,41-
07 oct. 2022243,41243,41243,41243,41243,41-
06 oct. 2022243,41243,41243,41243,41243,41-
05 oct. 2022243,41243,41243,41243,41243,41-
04 oct. 2022243,41243,41243,41243,41243,41-
03 oct. 2022243,41243,41243,41243,41243,41-
30 sept. 2022243,41243,41243,41243,41243,41-
29 sept. 2022243,41243,41243,41243,41243,41-
28 sept. 2022243,41243,41243,41243,41243,41-
27 sept. 2022243,41243,41243,41243,41243,41-
26 sept. 2022243,41243,41243,41243,41243,41-
23 sept. 2022243,41243,41243,41243,41243,41-
22 sept. 2022243,41243,41243,41243,41243,41-
21 sept. 2022243,41243,41243,41243,41243,41-
20 sept. 2022243,41243,41243,41243,41243,41-
19 sept. 2022243,41243,41243,41243,41243,41-
16 sept. 2022243,41243,41243,41243,41243,41-
15 sept. 2022243,41243,41243,41243,41243,41-
14 sept. 2022243,41243,41243,41243,41243,41-
13 sept. 2022243,41243,41243,41243,41243,41-
12 sept. 2022243,41243,41243,41243,41243,41-
09 sept. 2022243,41243,41243,41243,41243,41-
08 sept. 2022243,41243,41243,41243,41243,41-
08 sept. 20220.87 Dividende
07 sept. 2022243,41243,41243,41243,41242,54-
06 sept. 2022243,41243,41243,41243,41242,54-
05 sept. 2022243,41243,41243,41243,41242,54-
02 sept. 2022243,41243,41243,41243,41242,54-
01 sept. 2022243,41243,41243,41243,41242,54-
31 août 2022243,41243,41243,41243,41242,54-
30 août 2022243,41243,41243,41243,41242,54-
29 août 2022243,41243,41243,41243,41242,54-
26 août 2022243,41243,41243,41243,41242,54-
25 août 2022243,41243,41243,41243,41242,54-
24 août 2022243,41243,41243,41243,41242,54-
23 août 2022243,41243,41243,41243,41242,54-
22 août 2022243,41243,41243,41243,41242,54-
19 août 2022243,41243,41243,41243,41242,54-
18 août 2022243,41243,41243,41243,41242,54-
17 août 2022243,41243,41243,41243,41242,54-
16 août 2022243,41243,41243,41243,41242,54-
15 août 2022243,41243,41243,41243,41242,54-
12 août 2022243,41243,41243,41243,41242,54-
11 août 2022243,41243,41243,41243,41242,54-
10 août 2022243,41243,41243,41243,41242,54-
09 août 2022243,41243,41243,41243,41242,54-
08 août 2022243,41243,41243,41243,41242,54-
05 août 2022243,41243,41243,41243,41242,54-
04 août 2022243,41243,41243,41243,41242,54-
03 août 2022243,41243,41243,41243,41242,54-
02 août 2022243,41243,41243,41243,41242,54-
29 juil. 2022243,41243,41243,41243,41242,54-
28 juil. 2022243,41243,41243,41243,41242,54-
27 juil. 2022243,41243,41243,41243,41242,54-
26 juil. 2022243,41243,41243,41243,41242,54-
25 juil. 2022243,41243,41243,41243,41242,54-
22 juil. 2022243,41243,41243,41243,41242,54-
21 juil. 2022243,41243,41243,41243,41242,54-
20 juil. 2022243,41243,41243,41243,41242,54-
19 juil. 2022243,41243,41243,41243,41242,54-
18 juil. 2022243,41243,41243,41243,41242,54-
15 juil. 2022243,41243,41243,41243,41242,54-
14 juil. 2022243,41243,41243,41243,41242,54-
13 juil. 2022243,41243,41243,41243,41242,54-
12 juil. 2022243,41243,41243,41243,41242,54-
11 juil. 2022243,41243,41243,41243,41242,54-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...