Marchés français ouverture 8 h 11 min

Becton, Dickinson and Company (BDX.SW)

Swiss - Swiss Prix différé. Devise en USD
Ajouter à la liste dynamique
245,480,00 (0,00 %)
À la clôture : 03:30PM CEST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 juil. 2022243,41243,41243,41243,41243,41-
04 juil. 2022243,41243,41243,41243,41243,41-
01 juil. 2022243,41243,41243,41243,41243,41-
30 juin 2022243,41243,41243,41243,41243,41-
29 juin 2022243,41243,41243,41243,41243,41-
28 juin 2022243,41243,41243,41243,41243,41-
27 juin 2022243,41243,41243,41243,41243,41-
24 juin 2022243,41243,41243,41243,41243,41-
23 juin 2022243,41243,41243,41243,41243,41-
22 juin 2022243,41243,41243,41243,41243,41-
21 juin 2022243,41243,41243,41243,41243,41-
20 juin 2022243,41243,41243,41243,41243,41-
17 juin 2022243,41243,41243,41243,41243,41-
16 juin 2022243,41243,41243,41243,41243,41-
15 juin 2022243,41243,41243,41243,41243,41-
14 juin 2022243,41243,41243,41243,41243,41-
13 juin 2022243,41243,41243,41243,41243,41-
10 juin 2022243,41243,41243,41243,41243,41-
09 juin 2022243,41243,41243,41243,41243,41-
08 juin 2022243,41243,41243,41243,41243,41-
08 juin 20220.87 Dividende
07 juin 2022243,41243,41243,41243,41242,54-
03 juin 2022243,41243,41243,41243,41242,54-
02 juin 2022243,41243,41243,41243,41242,54-
01 juin 2022243,41243,41243,41243,41242,54-
31 mai 2022243,41243,41243,41243,41242,54-
30 mai 2022243,41243,41243,41243,41242,54-
27 mai 2022243,41243,41243,41243,41242,54-
25 mai 2022243,41243,41243,41243,41242,54-
24 mai 2022243,41243,41243,41243,41242,54-
23 mai 2022243,41243,41243,41243,41242,54-
20 mai 2022243,41243,41243,41243,41242,54-
19 mai 2022243,41243,41243,41243,41242,54-
18 mai 2022243,41243,41243,41243,41242,54-
17 mai 2022243,41243,41243,41243,41242,54-
16 mai 2022243,41243,41243,41243,41242,54-
13 mai 2022243,41243,41243,41243,41242,54-
12 mai 2022243,41243,41243,41243,41242,54-
11 mai 2022243,41243,41243,41243,41242,54-
10 mai 2022243,41243,41243,41243,41242,54-
09 mai 2022243,41243,41243,41243,41242,54-
06 mai 2022243,41243,41243,41243,41242,54-
05 mai 2022243,41243,41243,41243,41242,54-
04 mai 2022243,41243,41243,41243,41242,54-
03 mai 2022243,41243,41243,41243,41242,54-
02 mai 2022243,41243,41243,41243,41242,54-
29 avr. 2022243,41243,41243,41243,41242,54-
28 avr. 2022243,41243,41243,41243,41242,54-
27 avr. 2022243,41243,41243,41243,41242,54-
26 avr. 2022243,41243,41243,41243,41242,54-
25 avr. 2022243,41243,41243,41243,41242,54-
22 avr. 2022243,41243,41243,41243,41242,54-
21 avr. 2022243,41243,41243,41243,41242,54-
20 avr. 2022243,41243,41243,41243,41242,54-
19 avr. 2022243,41243,41243,41243,41242,54-
14 avr. 2022243,41243,41243,41243,41242,54-
13 avr. 2022243,41243,41243,41243,41242,54-
12 avr. 2022243,41243,41243,41243,41242,54-
11 avr. 2022243,41243,41243,41243,41242,54-
08 avr. 2022243,41243,41243,41243,41242,54-
07 avr. 2022243,41243,41243,41243,41242,54-
06 avr. 2022243,41243,41243,41243,41242,54-
05 avr. 2022243,41243,41243,41243,41242,54-
04 avr. 2022243,41243,41243,41243,41242,54-
01 avr. 2022243,41243,41243,41243,41242,54-
31 mars 2022237,26237,26237,26237,26236,41-
30 mars 2022237,26237,26237,26237,26236,41-
29 mars 2022237,26237,26237,26237,26236,41-
28 mars 2022237,26237,26237,26237,26236,41-
25 mars 2022243,41243,41243,41243,41242,54-
24 mars 2022243,41243,41243,41243,41242,54-
23 mars 2022243,41243,41243,41243,41242,54-
22 mars 2022243,41243,41243,41243,41242,54-
21 mars 2022243,41243,41243,41243,41242,54-
18 mars 2022243,41243,41243,41243,41242,54-
17 mars 2022243,41243,41243,41243,41242,54-
16 mars 2022243,41243,41243,41243,41242,54-
15 mars 2022243,41243,41243,41243,41242,54-
14 mars 2022243,41243,41243,41243,41242,54-
11 mars 2022243,41243,41243,41243,41242,54-
10 mars 2022243,41243,41243,41243,41242,54-
09 mars 2022243,41243,41243,41243,41242,54-
09 mars 20220.87 Dividende
08 mars 2022243,41243,41243,41243,41241,67-
07 mars 2022243,41243,41243,41243,41241,67-
04 mars 2022243,41243,41243,41243,41241,67-
03 mars 2022243,41243,41243,41243,41241,67-
02 mars 2022243,41243,41243,41243,41241,67-
01 mars 2022243,41243,41243,41243,41241,67-
28 févr. 2022243,41243,41243,41243,41241,67-
25 févr. 2022243,41243,41243,41243,41241,67-
24 févr. 2022243,41243,41243,41243,41241,67-
23 févr. 2022243,41243,41243,41243,41241,67-
22 févr. 2022243,41243,41243,41243,41241,67-
21 févr. 2022243,41243,41243,41243,41241,67-
18 févr. 2022243,41243,41243,41243,41241,67-
17 févr. 2022243,41243,41243,41243,41241,67-
16 févr. 2022243,41243,41243,41243,41241,67-
15 févr. 2022243,41243,41243,41243,41241,67-
14 févr. 2022243,41243,41243,41243,41241,67-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...