La bourse est fermée

Banco de Sabadell SA (BDSB.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,85620,0000 (0,00 %)
À la clôture : 08:04AM CET
Durée:
10 déc. 2021 - 10 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 déc. 20220,85620,85620,85620,85620,85627 368
08 déc. 20220,85620,85620,85620,85620,8562-
07 déc. 20220,86160,86160,86160,86160,8616-
06 déc. 20220,86160,86160,86160,86160,8616-
05 déc. 20220,86480,86480,86480,86480,8648-
02 déc. 20220,86480,86480,86480,86480,8648-
01 déc. 20220,89400,89400,89400,89400,8940-
30 nov. 20220,88240,88240,88240,88240,8824-
29 nov. 20220,87140,87140,87140,87140,8714-
28 nov. 20220,87140,87140,87140,87140,8714-
25 nov. 20220,87140,87140,87140,87140,8714-
24 nov. 20220,87140,87140,87140,87140,8714-
23 nov. 20220,86320,86320,86320,86320,8632-
22 nov. 20220,84000,84000,84000,84000,8400-
21 nov. 20220,84000,84000,84000,84000,8400-
18 nov. 20220,83780,83780,83780,83780,8378-
17 nov. 20220,83780,83780,83780,83780,8378-
16 nov. 20220,82360,82360,82360,82360,8236-
15 nov. 20220,78680,78680,78680,78680,7868-
14 nov. 20220,78680,78680,78680,78680,7868-
11 nov. 20220,80740,80740,80740,80740,8074-
10 nov. 20220,80980,80980,80980,80980,8098-
09 nov. 20220,80980,80980,80980,80980,8098-
08 nov. 20220,80980,80980,80980,80980,8098-
07 nov. 20220,80980,80980,80980,80980,8098-
04 nov. 20220,81460,81460,81460,81460,8146-
03 nov. 20220,80500,80500,80500,80500,8050-
02 nov. 20220,81020,81020,81020,81020,8102-
01 nov. 20220,79840,79840,79840,79840,7984-
31 oct. 20220,77400,79660,77400,79660,79667 368
28 oct. 20220,76940,76940,76940,76940,7694-
27 oct. 20220,79480,79480,79480,79480,7948-
26 oct. 20220,79480,79480,79480,79480,7948-
25 oct. 20220,79540,79540,79540,79540,7954-
24 oct. 20220,78760,78760,78760,78760,7876-
21 oct. 20220,76980,76980,76980,76980,7698-
20 oct. 20220,75580,75580,75580,75580,7558-
19 oct. 20220,75580,75580,75580,75580,7558-
18 oct. 20220,75180,75180,75180,75180,7518-
17 oct. 20220,74080,74080,74080,74080,7408-
14 oct. 20220,74080,74080,74080,74080,7408-
13 oct. 20220,71080,71080,71080,71080,7108-
12 oct. 20220,71080,71080,71080,71080,7108-
11 oct. 20220,70860,70860,70860,70860,7086-
10 oct. 20220,70380,70380,70380,70380,7038-
07 oct. 20220,70380,70380,70380,70380,7038-
06 oct. 20220,71920,71920,71920,71920,7192-
05 oct. 20220,71920,71920,71920,71920,7192-
04 oct. 20220,70880,70880,70880,70880,7088-
03 oct. 20220,68800,68800,68800,68800,6880-
30 sept. 20220,69400,69400,69400,69400,6940-
29 sept. 20220,71180,71180,71180,71180,7118-
28 sept. 20220,72180,72180,72180,72180,7218-
27 sept. 20220,78080,78080,78080,78080,7808-
26 sept. 20220,78200,78200,78200,78200,7820-
23 sept. 20220,78600,78600,78560,78560,7856320
22 sept. 20220,74780,74780,74780,74780,7478-
21 sept. 20220,75760,75760,75760,75760,7576-
20 sept. 20220,75760,75760,75760,75760,7576-
19 sept. 20220,75400,75760,75400,75760,75766 000
16 sept. 20220,75760,75760,75760,75760,7576-
15 sept. 20220,73680,73680,73680,73680,7368-
14 sept. 20220,73680,73680,73680,73680,7368-
13 sept. 20220,75800,75800,75800,75800,7580-
12 sept. 20220,74280,75800,74280,75800,75807 000
09 sept. 20220,71160,71160,71160,71160,7116-
08 sept. 20220,68320,68320,68320,68320,6832-
07 sept. 20220,68320,68320,68320,68320,6832-
06 sept. 20220,66860,68860,66860,68860,688630 000
05 sept. 20220,66860,66860,66860,66860,6686-
02 sept. 20220,67740,67740,67740,67740,6774-
01 sept. 20220,67740,67740,67740,67740,6774-
31 août 20220,67740,67740,67740,67740,6774-
30 août 20220,65340,65340,65340,65340,6534-
29 août 20220,63680,63680,63680,63680,6368-
26 août 20220,64800,64800,64800,64800,6480-
25 août 20220,64880,64880,64880,64880,6488-
24 août 20220,64500,64500,64500,64500,6450-
23 août 20220,64500,64500,64500,64500,6450-
22 août 20220,64760,64760,64760,64760,6476-
19 août 20220,67760,67760,67760,67760,6776-
18 août 20220,67960,67960,67960,67960,6796-
17 août 20220,68020,68020,68020,68020,6802-
16 août 20220,67780,67780,67780,67780,6778-
15 août 20220,67780,67780,67780,67780,6778-
12 août 20220,66400,66400,66400,66400,6640-
11 août 20220,66400,66400,66400,66400,6640-
10 août 20220,65740,65740,65740,65740,6574-
09 août 20220,65740,65740,65740,65740,6574-
08 août 20220,65580,65580,65580,65580,6558-
05 août 20220,63980,63980,63980,63980,6398-
04 août 20220,64300,64300,64300,64300,6430-
03 août 20220,64300,64300,64300,64300,6430-
02 août 20220,62360,62360,62360,62360,6236-
01 août 20220,62820,62820,62820,62820,6282-
29 juil. 20220,65200,65200,65200,65200,6520-
28 juil. 20220,67080,67080,67080,67080,6708-
27 juil. 20220,65120,65120,65120,65120,6512-
26 juil. 20220,64700,64700,64700,64700,6470-
25 juil. 20220,62960,62960,62960,62960,6296-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...