Marchés français ouverture 1 h 17 min
Dow Jones
35 950,89 +520,47 (+1,47 %) Nasdaq
14 226,22 -32,27 (-0,23 %) Nikkei 225
33 431,51 -55,38 (-0,17 %) EUR/USD
1,0912 +0,0019 (+0,17 %) HANG SENG
16 917,03 -125,85 (-0,74 %) Bitcoin EUR
34 969,56 +291,00 (+0,84 %)
Banco de Sabadell SA (BDSB.MU)
Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
À la clôture : 08:03AM CET
Durée:
01 déc. 2022 - 01 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 30 nov. 2023 | 1,3455 | 1,3455 | 1,3455 | 1,3455 | 1,3455 | - |
| 29 nov. 2023 | 1,3365 | 1,3365 | 1,3365 | 1,3365 | 1,3365 | - |
| 28 nov. 2023 | 1,3225 | 1,3225 | 1,3225 | 1,3225 | 1,3225 | - |
| 27 nov. 2023 | 1,3225 | 1,3225 | 1,3225 | 1,3225 | 1,3225 | - |
| 24 nov. 2023 | 1,3225 | 1,3225 | 1,3225 | 1,3225 | 1,3225 | - |
| 23 nov. 2023 | 1,3225 | 1,3225 | 1,3225 | 1,3225 | 1,3225 | - |
| 22 nov. 2023 | 1,3225 | 1,3225 | 1,3225 | 1,3225 | 1,3225 | - |
| 21 nov. 2023 | 1,3030 | 1,3030 | 1,3030 | 1,3030 | 1,3030 | - |
| 20 nov. 2023 | 1,2770 | 1,2770 | 1,2770 | 1,2770 | 1,2770 | - |
| 17 nov. 2023 | 1,2740 | 1,2740 | 1,2740 | 1,2740 | 1,2740 | - |
| 16 nov. 2023 | 1,2740 | 1,2740 | 1,2740 | 1,2740 | 1,2740 | - |
| 15 nov. 2023 | 1,2755 | 1,2755 | 1,2755 | 1,2755 | 1,2755 | - |
| 14 nov. 2023 | 1,2755 | 1,2755 | 1,2755 | 1,2755 | 1,2755 | - |
| 13 nov. 2023 | 1,2255 | 1,2255 | 1,2255 | 1,2255 | 1,2255 | - |
| 10 nov. 2023 | 1,2110 | 1,2110 | 1,2110 | 1,2110 | 1,2110 | - |
| 09 nov. 2023 | 1,1905 | 1,1905 | 1,1905 | 1,1905 | 1,1905 | - |
| 08 nov. 2023 | 1,1885 | 1,1885 | 1,1885 | 1,1885 | 1,1885 | - |
| 07 nov. 2023 | 1,1920 | 1,1920 | 1,1920 | 1,1920 | 1,1920 | - |
| 06 nov. 2023 | 1,1960 | 1,1960 | 1,1960 | 1,1960 | 1,1960 | - |
| 03 nov. 2023 | 1,1960 | 1,1960 | 1,1960 | 1,1960 | 1,1960 | - |
| 02 nov. 2023 | 1,1790 | 1,1790 | 1,1790 | 1,1790 | 1,1790 | - |
| 01 nov. 2023 | 1,1790 | 1,1790 | 1,1790 | 1,1790 | 1,1790 | - |
| 31 oct. 2023 | 1,1790 | 1,1790 | 1,1790 | 1,1790 | 1,1790 | - |
| 30 oct. 2023 | 1,1360 | 1,1360 | 1,1360 | 1,1360 | 1,1360 | - |
| 27 oct. 2023 | 1,0940 | 1,0940 | 1,0940 | 1,0940 | 1,0940 | - |
| 26 oct. 2023 | 1,0475 | 1,0475 | 1,0475 | 1,0475 | 1,0475 | - |
| 25 oct. 2023 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | - |
| 24 oct. 2023 | 1,0980 | 1,0980 | 1,0980 | 1,0980 | 1,0980 | - |
| 23 oct. 2023 | 1,1120 | 1,1120 | 1,1120 | 1,1120 | 1,1120 | - |
| 20 oct. 2023 | 1,1120 | 1,1120 | 1,1120 | 1,1120 | 1,1120 | - |
| 19 oct. 2023 | 1,1120 | 1,1120 | 1,1120 | 1,1120 | 1,1120 | - |
| 18 oct. 2023 | 1,1165 | 1,1165 | 1,1165 | 1,1165 | 1,1165 | - |
| 17 oct. 2023 | 1,1145 | 1,1145 | 1,1145 | 1,1145 | 1,1145 | - |
| 16 oct. 2023 | 1,1085 | 1,1085 | 1,1085 | 1,1085 | 1,1085 | - |
| 13 oct. 2023 | 1,1085 | 1,1085 | 1,1085 | 1,1085 | 1,1085 | - |
| 12 oct. 2023 | 1,1060 | 1,1060 | 1,1060 | 1,1060 | 1,1060 | - |
| 11 oct. 2023 | 1,1060 | 1,1060 | 1,1060 | 1,1060 | 1,1060 | - |
| 10 oct. 2023 | 1,1060 | 1,1060 | 1,1060 | 1,1060 | 1,1060 | - |
| 09 oct. 2023 | 1,1080 | 1,1080 | 1,1080 | 1,1080 | 1,1080 | - |
| 06 oct. 2023 | 1,0935 | 1,0935 | 1,0935 | 1,0935 | 1,0935 | - |
| 05 oct. 2023 | 1,0935 | 1,0935 | 1,0935 | 1,0935 | 1,0935 | - |
| 04 oct. 2023 | 1,0935 | 1,0935 | 1,0935 | 1,0935 | 1,0935 | - |
| 03 oct. 2023 | 1,0950 | 1,0950 | 1,0950 | 1,0950 | 1,0950 | - |
| 02 oct. 2023 | 1,0950 | 1,0950 | 1,0950 | 1,0950 | 1,0950 | - |
| 29 sept. 2023 | 1,0950 | 1,0950 | 1,0950 | 1,0950 | 1,0950 | - |
| 28 sept. 2023 | 1,0855 | 1,0855 | 1,0855 | 1,0855 | 1,0855 | - |
| 27 sept. 2023 | 1,0835 | 1,0835 | 1,0835 | 1,0835 | 1,0835 | - |
| 26 sept. 2023 | 1,0835 | 1,0835 | 1,0835 | 1,0835 | 1,0835 | - |
| 25 sept. 2023 | 1,0925 | 1,0925 | 1,0925 | 1,0925 | 1,0925 | - |
| 22 sept. 2023 | 1,0760 | 1,0985 | 1,0760 | 1,0985 | 1,0985 | 11 000 |
| 21 sept. 2023 | 1,0635 | 1,0635 | 1,0635 | 1,0635 | 1,0635 | - |
| 20 sept. 2023 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | - |
| 19 sept. 2023 | 1,0320 | 1,0320 | 1,0320 | 1,0320 | 1,0320 | - |
| 18 sept. 2023 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | - |
| 15 sept. 2023 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | - |
| 14 sept. 2023 | 1,0555 | 1,0555 | 1,0555 | 1,0555 | 1,0555 | - |
| 13 sept. 2023 | 1,0465 | 1,0465 | 1,0465 | 1,0465 | 1,0465 | - |
| 12 sept. 2023 | 1,0395 | 1,0395 | 1,0395 | 1,0395 | 1,0395 | - |
| 11 sept. 2023 | 1,0315 | 1,0315 | 1,0315 | 1,0315 | 1,0315 | - |
| 08 sept. 2023 | 1,0305 | 1,0305 | 1,0305 | 1,0305 | 1,0305 | - |
| 07 sept. 2023 | 1,0315 | 1,0315 | 1,0315 | 1,0315 | 1,0315 | - |
| 06 sept. 2023 | 1,0640 | 1,0640 | 1,0640 | 1,0640 | 1,0640 | - |
| 05 sept. 2023 | 1,0640 | 1,0640 | 1,0640 | 1,0640 | 1,0640 | - |
| 04 sept. 2023 | 1,0770 | 1,0770 | 1,0770 | 1,0770 | 1,0770 | - |
| 01 sept. 2023 | 1,0770 | 1,0770 | 1,0770 | 1,0770 | 1,0770 | - |
| 31 août 2023 | 1,1210 | 1,1210 | 1,1210 | 1,1210 | 1,1210 | - |
| 30 août 2023 | 1,1150 | 1,1150 | 1,1150 | 1,1150 | 1,1150 | - |
| 29 août 2023 | 1,1080 | 1,1080 | 1,1080 | 1,1080 | 1,1080 | - |
| 28 août 2023 | 1,1010 | 1,1010 | 1,1010 | 1,1010 | 1,1010 | - |
| 25 août 2023 | 1,1010 | 1,1010 | 1,1010 | 1,1010 | 1,1010 | - |
| 24 août 2023 | 1,1050 | 1,1050 | 1,1050 | 1,1050 | 1,1050 | - |
| 23 août 2023 | 1,1050 | 1,1050 | 1,1050 | 1,1050 | 1,1050 | - |
| 22 août 2023 | 1,1050 | 1,1050 | 1,1050 | 1,1050 | 1,1050 | - |
| 21 août 2023 | 1,0910 | 1,0910 | 1,0910 | 1,0910 | 1,0910 | - |
| 18 août 2023 | 1,0885 | 1,0885 | 1,0885 | 1,0885 | 1,0885 | - |
| 17 août 2023 | 1,0885 | 1,0885 | 1,0885 | 1,0885 | 1,0885 | - |
| 16 août 2023 | 1,0920 | 1,0920 | 1,0920 | 1,0920 | 1,0920 | - |
| 15 août 2023 | 1,1015 | 1,1015 | 1,1015 | 1,1015 | 1,1015 | - |
| 14 août 2023 | 1,0940 | 1,0940 | 1,0940 | 1,0940 | 1,0940 | - |
| 11 août 2023 | 1,0955 | 1,0955 | 1,0955 | 1,0955 | 1,0955 | - |
| 10 août 2023 | 1,0785 | 1,0995 | 1,0785 | 1,0995 | 1,0995 | 2 000 |
| 09 août 2023 | 1,0765 | 1,0765 | 1,0765 | 1,0765 | 1,0765 | - |
| 08 août 2023 | 1,0875 | 1,0875 | 1,0875 | 1,0875 | 1,0875 | - |
| 07 août 2023 | - | - | - | - | - | - |
| 04 août 2023 | 1,0875 | 1,0875 | 1,0875 | 1,0875 | 1,0875 | - |
| 03 août 2023 | 1,0770 | 1,0770 | 1,0765 | 1,0765 | 1,0765 | 2 000 |
| 02 août 2023 | 1,0940 | 1,0940 | 1,0940 | 1,0940 | 1,0940 | - |
| 01 août 2023 | 1,1280 | 1,1280 | 1,0985 | 1,0985 | 1,0985 | - |
| 31 juil. 2023 | 1,1415 | 1,1415 | 1,1415 | 1,1415 | 1,1415 | - |
| 28 juil. 2023 | 1,1570 | 1,1570 | 1,1570 | 1,1570 | 1,1570 | - |
| 27 juil. 2023 | 1,1460 | 1,1565 | 1,1460 | 1,1565 | 1,1565 | - |
| 26 juil. 2023 | 1,1225 | 1,1225 | 1,1225 | 1,1225 | 1,1225 | - |
| 25 juil. 2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | - |
| 24 juil. 2023 | 1,1220 | 1,1220 | 1,1220 | 1,1220 | 1,1220 | - |
| 21 juil. 2023 | 1,1260 | 1,1260 | 1,1260 | 1,1260 | 1,1260 | - |
| 20 juil. 2023 | 1,1260 | 1,1260 | 1,1260 | 1,1260 | 1,1260 | - |
| 19 juil. 2023 | 1,1260 | 1,1260 | 1,1260 | 1,1260 | 1,1260 | - |
| 18 juil. 2023 | 1,1185 | 1,1185 | 1,1185 | 1,1185 | 1,1185 | - |
| 17 juil. 2023 | 1,1185 | 1,1185 | 1,1185 | 1,1185 | 1,1185 | - |
| 14 juil. 2023 | 1,1185 | 1,1185 | 1,1185 | 1,1185 | 1,1185 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
