Marchés français ouverture 1 h 17 min

Banco de Sabadell SA (BDSB.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,3455+0,0090 (+0,67 %)
À la clôture : 08:03AM CET
Durée:
01 déc. 2022 - 01 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 nov. 20231,34551,34551,34551,34551,3455-
29 nov. 20231,33651,33651,33651,33651,3365-
28 nov. 20231,32251,32251,32251,32251,3225-
27 nov. 20231,32251,32251,32251,32251,3225-
24 nov. 20231,32251,32251,32251,32251,3225-
23 nov. 20231,32251,32251,32251,32251,3225-
22 nov. 20231,32251,32251,32251,32251,3225-
21 nov. 20231,30301,30301,30301,30301,3030-
20 nov. 20231,27701,27701,27701,27701,2770-
17 nov. 20231,27401,27401,27401,27401,2740-
16 nov. 20231,27401,27401,27401,27401,2740-
15 nov. 20231,27551,27551,27551,27551,2755-
14 nov. 20231,27551,27551,27551,27551,2755-
13 nov. 20231,22551,22551,22551,22551,2255-
10 nov. 20231,21101,21101,21101,21101,2110-
09 nov. 20231,19051,19051,19051,19051,1905-
08 nov. 20231,18851,18851,18851,18851,1885-
07 nov. 20231,19201,19201,19201,19201,1920-
06 nov. 20231,19601,19601,19601,19601,1960-
03 nov. 20231,19601,19601,19601,19601,1960-
02 nov. 20231,17901,17901,17901,17901,1790-
01 nov. 20231,17901,17901,17901,17901,1790-
31 oct. 20231,17901,17901,17901,17901,1790-
30 oct. 20231,13601,13601,13601,13601,1360-
27 oct. 20231,09401,09401,09401,09401,0940-
26 oct. 20231,04751,04751,04751,04751,0475-
25 oct. 20231,04001,04001,04001,04001,0400-
24 oct. 20231,09801,09801,09801,09801,0980-
23 oct. 20231,11201,11201,11201,11201,1120-
20 oct. 20231,11201,11201,11201,11201,1120-
19 oct. 20231,11201,11201,11201,11201,1120-
18 oct. 20231,11651,11651,11651,11651,1165-
17 oct. 20231,11451,11451,11451,11451,1145-
16 oct. 20231,10851,10851,10851,10851,1085-
13 oct. 20231,10851,10851,10851,10851,1085-
12 oct. 20231,10601,10601,10601,10601,1060-
11 oct. 20231,10601,10601,10601,10601,1060-
10 oct. 20231,10601,10601,10601,10601,1060-
09 oct. 20231,10801,10801,10801,10801,1080-
06 oct. 20231,09351,09351,09351,09351,0935-
05 oct. 20231,09351,09351,09351,09351,0935-
04 oct. 20231,09351,09351,09351,09351,0935-
03 oct. 20231,09501,09501,09501,09501,0950-
02 oct. 20231,09501,09501,09501,09501,0950-
29 sept. 20231,09501,09501,09501,09501,0950-
28 sept. 20231,08551,08551,08551,08551,0855-
27 sept. 20231,08351,08351,08351,08351,0835-
26 sept. 20231,08351,08351,08351,08351,0835-
25 sept. 20231,09251,09251,09251,09251,0925-
22 sept. 20231,07601,09851,07601,09851,098511 000
21 sept. 20231,06351,06351,06351,06351,0635-
20 sept. 20231,04001,04001,04001,04001,0400-
19 sept. 20231,03201,03201,03201,03201,0320-
18 sept. 20231,05001,05001,05001,05001,0500-
15 sept. 20231,07001,07001,07001,07001,0700-
14 sept. 20231,05551,05551,05551,05551,0555-
13 sept. 20231,04651,04651,04651,04651,0465-
12 sept. 20231,03951,03951,03951,03951,0395-
11 sept. 20231,03151,03151,03151,03151,0315-
08 sept. 20231,03051,03051,03051,03051,0305-
07 sept. 20231,03151,03151,03151,03151,0315-
06 sept. 20231,06401,06401,06401,06401,0640-
05 sept. 20231,06401,06401,06401,06401,0640-
04 sept. 20231,07701,07701,07701,07701,0770-
01 sept. 20231,07701,07701,07701,07701,0770-
31 août 20231,12101,12101,12101,12101,1210-
30 août 20231,11501,11501,11501,11501,1150-
29 août 20231,10801,10801,10801,10801,1080-
28 août 20231,10101,10101,10101,10101,1010-
25 août 20231,10101,10101,10101,10101,1010-
24 août 20231,10501,10501,10501,10501,1050-
23 août 20231,10501,10501,10501,10501,1050-
22 août 20231,10501,10501,10501,10501,1050-
21 août 20231,09101,09101,09101,09101,0910-
18 août 20231,08851,08851,08851,08851,0885-
17 août 20231,08851,08851,08851,08851,0885-
16 août 20231,09201,09201,09201,09201,0920-
15 août 20231,10151,10151,10151,10151,1015-
14 août 20231,09401,09401,09401,09401,0940-
11 août 20231,09551,09551,09551,09551,0955-
10 août 20231,07851,09951,07851,09951,09952 000
09 août 20231,07651,07651,07651,07651,0765-
08 août 20231,08751,08751,08751,08751,0875-
07 août 2023------
04 août 20231,08751,08751,08751,08751,0875-
03 août 20231,07701,07701,07651,07651,07652 000
02 août 20231,09401,09401,09401,09401,0940-
01 août 20231,12801,12801,09851,09851,0985-
31 juil. 20231,14151,14151,14151,14151,1415-
28 juil. 20231,15701,15701,15701,15701,1570-
27 juil. 20231,14601,15651,14601,15651,1565-
26 juil. 20231,12251,12251,12251,12251,1225-
25 juil. 20231,12001,12001,12001,12001,1200-
24 juil. 20231,12201,12201,12201,12201,1220-
21 juil. 20231,12601,12601,12601,12601,1260-
20 juil. 20231,12601,12601,12601,12601,1260-
19 juil. 20231,12601,12601,12601,12601,1260-
18 juil. 20231,11851,11851,11851,11851,1185-
17 juil. 20231,11851,11851,11851,11851,1185-
14 juil. 20231,11851,11851,11851,11851,1185-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...