La bourse est fermée

Beiersdorf Aktiengesellschaft (BDRFF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
143,130,00 (0,00 %)
À la clôture : 11:35AM EST
Durée:
02 mars 2023 - 02 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 mars 2024143,13143,13143,13143,13143,13-
29 févr. 2024143,13143,13143,13143,13143,132 900
28 févr. 2024149,66149,66149,66149,66149,66-
27 févr. 2024149,66149,66149,66149,66149,66-
26 févr. 2024149,66149,66149,66149,66149,66-
23 févr. 2024149,66149,66149,66149,66149,66-
22 févr. 2024149,66149,66149,66149,66149,66-
21 févr. 2024149,66149,66149,66149,66149,66200
20 févr. 2024149,22149,22149,22149,22149,22-
16 févr. 2024149,22149,22149,22149,22149,22-
15 févr. 2024149,22149,22149,22149,22149,22-
14 févr. 2024149,22149,22149,22149,22149,22-
13 févr. 2024149,22149,22149,22149,22149,22-
12 févr. 2024149,36149,36149,22149,22149,22300
09 févr. 2024152,64152,64152,64152,64152,64-
08 févr. 2024152,64152,64152,64152,64152,64-
07 févr. 2024152,64152,64152,64152,64152,64100
06 févr. 2024149,75149,75149,75149,75149,75-
05 févr. 2024148,03149,75148,03149,75149,75300
02 févr. 2024145,54145,54145,54145,54145,54-
01 févr. 2024145,54145,54145,54145,54145,54-
31 janv. 2024145,54145,54145,54145,54145,54-
30 janv. 2024145,54145,54145,54145,54145,54200
29 janv. 2024148,20148,20148,20148,20148,20-
26 janv. 2024148,20148,20148,20148,20148,20-
25 janv. 2024148,20148,20148,20148,20148,20-
24 janv. 2024148,20148,20148,20148,20148,20-
23 janv. 2024148,20148,20148,20148,20148,20-
22 janv. 2024148,20148,20148,20148,20148,20-
19 janv. 2024148,20148,20148,20148,20148,20-
18 janv. 2024148,20148,20148,20148,20148,20-
17 janv. 2024148,20148,20148,20148,20148,2015 000
16 janv. 2024148,20148,20148,20148,20148,20-
12 janv. 2024148,20148,20148,20148,20148,20-
11 janv. 2024148,20148,20148,20148,20148,20-
10 janv. 2024148,20148,20148,20148,20148,2015 100
09 janv. 2024148,20148,20148,20148,20148,20-
08 janv. 2024148,20148,20148,20148,20148,20-
05 janv. 2024148,20148,20148,20148,20148,20-
04 janv. 2024148,20148,20148,20148,20148,20200
03 janv. 2024149,59149,59149,59149,59149,5915 200
02 janv. 2024148,09148,09148,09148,09148,09-
29 déc. 2023148,09148,09148,09148,09148,09-
28 déc. 2023148,09148,09148,09148,09148,09-
27 déc. 2023148,09148,09148,09148,09148,0915 000
26 déc. 2023148,09148,09148,09148,09148,09-
22 déc. 2023148,09148,09148,09148,09148,09-
21 déc. 2023148,09148,09148,09148,09148,09-
20 déc. 2023148,09148,09148,09148,09148,09500
19 déc. 2023148,09148,09148,09148,09148,0915 000
18 déc. 2023148,09148,09148,09148,09148,09-
15 déc. 2023148,09148,09148,09148,09148,09-
14 déc. 2023148,09148,09148,09148,09148,09-
13 déc. 2023148,09148,09148,09148,09148,09200
12 déc. 2023141,50141,50141,50141,50141,5010 000
11 déc. 2023141,50141,50141,50141,50141,50-
08 déc. 2023141,50141,50141,50141,50141,50-
07 déc. 2023141,50141,50141,50141,50141,50200
06 déc. 2023134,50134,50134,50134,50134,5010 000
05 déc. 2023134,50134,50134,50134,50134,50-
04 déc. 2023134,50134,50134,50134,50134,50-
01 déc. 2023134,50134,50134,50134,50134,50-
30 nov. 2023134,50134,50134,50134,50134,50100
29 nov. 2023134,50134,50134,50134,50134,5010 200
28 nov. 2023134,50134,50134,50134,50134,50-
27 nov. 2023134,50134,50134,50134,50134,50-
24 nov. 2023134,50134,50134,50134,50134,50-
22 nov. 2023134,50134,50134,50134,50134,5010 000
21 nov. 2023134,50134,50134,50134,50134,50-
20 nov. 2023134,42134,50134,42134,50134,50600
17 nov. 2023134,18134,18134,18134,18134,18-
16 nov. 2023134,18134,18134,18134,18134,18-
15 nov. 2023134,18134,18134,18134,18134,18-
14 nov. 2023134,18134,18134,18134,18134,1810 000
13 nov. 2023134,18134,18134,18134,18134,18-
10 nov. 2023134,18134,18134,18134,18134,18-
09 nov. 2023134,18134,18134,18134,18134,181 500
08 nov. 2023132,18132,18132,18132,18132,1810 000
07 nov. 2023132,20132,20132,20132,20132,20-
06 nov. 2023132,43132,43132,20132,20132,20300
03 nov. 2023129,03129,03129,03129,03129,03-
02 nov. 2023129,03129,03129,03129,03129,03100
01 nov. 2023129,03129,03129,03129,03129,0310 000
31 oct. 2023129,03129,03129,03129,03129,03-
30 oct. 2023129,03129,03129,03129,03129,03-
27 oct. 2023129,03129,03129,03129,03129,03-
26 oct. 2023129,03129,03129,03129,03129,0311 400
25 oct. 2023129,03129,03129,03129,03129,03-
24 oct. 2023129,03129,03129,03129,03129,03-
23 oct. 2023129,03129,03129,03129,03129,03-
20 oct. 2023129,03129,03129,03129,03129,03-
19 oct. 2023129,03129,03129,03129,03129,03-
18 oct. 2023129,03129,03129,03129,03129,03-
17 oct. 2023129,03129,03129,03129,03129,0310 000
16 oct. 2023129,03129,03129,03129,03129,03-
13 oct. 2023129,03129,03129,03129,03129,03-
12 oct. 2023129,03129,03129,03129,03129,037 500
11 oct. 2023129,03129,03129,03129,03129,03-
10 oct. 2023129,03129,03129,03129,03129,03100
09 oct. 2023128,32128,32128,32128,32128,32100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...