La bourse est fermée

Beiersdorf Aktiengesellschaft (BDRFF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
106,150,00 (0,00 %)
À la clôture : 11:56AM EST
Durée:
26 nov. 2021 - 26 nov. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 nov. 2022106,15106,15106,15106,15106,1519 700
23 nov. 2022106,15106,15106,15106,15106,15100
22 nov. 2022106,15106,15106,15106,15106,157 700
21 nov. 2022105,82105,82105,82105,82105,828 500
18 nov. 2022106,59106,59105,55106,25106,2557 200
17 nov. 2022104,60104,60104,60104,60104,60-
16 nov. 2022104,95104,95104,60104,60104,6021 900
15 nov. 202293,0593,0593,0593,0593,05-
14 nov. 202293,0593,0593,0593,0593,05-
11 nov. 202293,0593,0593,0593,0593,05-
10 nov. 202293,0593,0593,0593,0593,05-
09 nov. 202293,0593,0593,0593,0593,05-
08 nov. 202293,0593,0593,0593,0593,05-
07 nov. 202293,0593,0593,0593,0593,05-
04 nov. 202293,0593,0593,0593,0593,05-
03 nov. 202293,0593,0593,0593,0593,05-
02 nov. 202293,0593,0593,0593,0593,05-
01 nov. 202293,0593,0593,0593,0593,05100
31 oct. 202293,3793,3793,3793,3793,37-
28 oct. 202293,3793,3793,3793,3793,372 200
27 oct. 202296,5597,4096,5597,4097,40400
26 oct. 2022100,90100,90100,90100,90100,90100
25 oct. 202297,2397,2397,2397,2397,23-
24 oct. 202297,2397,2397,2397,2397,23-
21 oct. 202297,2397,2397,2397,2397,23-
20 oct. 202297,2397,2397,2397,2397,23-
19 oct. 202297,2397,2397,2397,2397,23-
18 oct. 202297,2397,2397,2397,2397,23-
17 oct. 202297,2397,2397,2397,2397,23-
14 oct. 202297,2397,2397,2397,2397,23-
13 oct. 202297,2397,2397,2397,2397,231 800
12 oct. 202297,2397,2397,2397,2397,232 000
11 oct. 202297,2397,2397,2397,2397,23-
10 oct. 202297,2397,2397,2397,2397,23-
07 oct. 202297,2397,2397,2397,2397,23-
06 oct. 202297,2397,2397,2397,2397,23-
05 oct. 202297,2397,2397,2397,2397,23-
04 oct. 202297,2397,2397,2397,2397,23-
03 oct. 202297,2397,2397,2397,2397,23-
30 sept. 202297,2397,2397,2397,2397,23-
29 sept. 202297,2397,2397,2397,2397,23-
28 sept. 202297,2397,2397,2397,2397,23-
27 sept. 202297,2397,2397,2397,2397,23100
26 sept. 202297,0197,0197,0197,0197,01300
23 sept. 202296,8496,8496,8496,8496,842 600
22 sept. 2022103,07103,07103,07103,07103,07-
21 sept. 2022103,07103,07103,07103,07103,07-
20 sept. 2022103,07103,07103,07103,07103,07-
19 sept. 2022103,07103,07103,07103,07103,07-
16 sept. 2022103,07103,07103,07103,07103,07-
15 sept. 2022103,07103,07103,07103,07103,072 400
14 sept. 2022103,35103,35103,35103,35103,35200
13 sept. 2022104,30104,30104,30104,30104,30100
12 sept. 202299,7599,7599,7599,7599,75-
09 sept. 202299,7599,7599,7599,7599,75-
08 sept. 202299,7599,7599,7599,7599,75400
07 sept. 202299,7599,7599,7599,7599,75-
06 sept. 202299,7599,7599,7599,7599,75-
02 sept. 202299,7599,7599,7599,7599,75-
01 sept. 202299,7599,7599,7599,7599,75-
31 août 202299,7599,7599,7599,7599,75200
30 août 2022104,42104,42104,42104,42104,42-
29 août 2022104,42104,42104,42104,42104,42-
26 août 2022104,42104,42104,42104,42104,42-
25 août 2022104,42104,42104,42104,42104,42-
24 août 2022104,42104,42104,42104,42104,42-
23 août 2022104,42104,42104,42104,42104,42-
22 août 2022104,42104,42104,42104,42104,42-
19 août 2022104,42104,42104,42104,42104,42-
18 août 2022104,42104,42104,42104,42104,42100
17 août 2022104,42104,42104,42104,42104,42-
16 août 2022104,42104,42104,42104,42104,42-
15 août 2022104,42104,42104,42104,42104,42-
12 août 2022104,42104,42104,42104,42104,42-
11 août 2022104,42104,42104,42104,42104,42-
10 août 2022104,42104,42104,42104,42104,42-
09 août 2022104,42104,42104,42104,42104,42-
08 août 2022104,75104,75104,42104,42104,42400
05 août 2022101,80101,80101,80101,80101,80-
04 août 2022101,80101,80101,80101,80101,80-
03 août 2022101,80101,80101,80101,80101,80-
02 août 2022101,80101,80101,80101,80101,80-
01 août 2022101,80101,80101,80101,80101,80-
29 juil. 2022101,80101,80101,80101,80101,80-
28 juil. 2022101,80101,80101,80101,80101,80-
27 juil. 2022101,80101,80101,80101,80101,80100
26 juil. 2022101,80101,80101,80101,80101,80-
25 juil. 2022101,80101,80101,80101,80101,80-
22 juil. 2022102,60102,60101,80101,80101,803 100
21 juil. 2022100,25100,25100,25100,25100,25-
20 juil. 2022100,25100,25100,25100,25100,25-
19 juil. 2022100,25100,25100,25100,25100,25-
18 juil. 2022100,25100,25100,25100,25100,25-
15 juil. 2022100,25100,25100,25100,25100,25-
14 juil. 2022100,25100,25100,25100,25100,25-
13 juil. 2022100,25100,25100,25100,25100,25-
12 juil. 2022100,25100,25100,25100,25100,25-
11 juil. 2022100,25100,25100,25100,25100,25-
08 juil. 2022100,25100,25100,25100,25100,25100
07 juil. 202298,0598,0598,0598,0598,05-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...