La bourse ferme dans 7 h

Babcock International Group PLC (BCKIF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
3,75000,0000 (0,00 %)
À la clôture : 02:03PM EST
Durée:
01 févr. 2022 - 01 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 janv. 20233,75003,75003,75003,75003,7500-
27 janv. 20233,75003,75003,75003,75003,7500-
26 janv. 20233,75003,75003,75003,75003,7500200
25 janv. 20233,75003,75003,75003,75003,7500-
24 janv. 20233,75003,75003,75003,75003,7500300
23 janv. 20233,77003,77003,77003,77003,7700-
20 janv. 20233,77003,77003,77003,77003,7700-
19 janv. 20233,64003,77003,64003,77003,77001 200
18 janv. 20233,63003,63003,63003,63003,6300-
17 janv. 20233,69003,69003,63003,63003,63002 900
13 janv. 20233,62003,62003,62003,62003,6200900
12 janv. 20233,64003,64003,64003,64003,64001 000
11 janv. 20233,55003,55003,55003,55003,5500-
10 janv. 20233,55003,55003,55003,55003,5500100
09 janv. 20233,55003,55003,55003,55003,5500200
06 janv. 20233,45003,45003,45003,45003,4500-
05 janv. 20233,45003,45003,45003,45003,4500-
04 janv. 20233,45003,45003,45003,45003,4500-
03 janv. 20233,45003,45003,45003,45003,45003 400
30 déc. 20223,32003,32003,32003,32003,3200500
29 déc. 20223,55003,55003,55003,55003,5500100
28 déc. 20223,67003,67003,67003,67003,6700800
27 déc. 20223,60003,60003,60003,60003,6000-
23 déc. 20223,60003,60003,60003,60003,6000-
22 déc. 20223,60003,60003,60003,60003,6000-
21 déc. 20223,60003,60003,60003,60003,6000-
20 déc. 20223,60003,60003,60003,60003,6000-
19 déc. 20223,60003,60003,60003,60003,6000-
16 déc. 20223,60003,60003,60003,60003,6000-
15 déc. 20223,60003,60003,60003,60003,6000-
14 déc. 20223,60003,60003,60003,60003,6000-
13 déc. 20223,62003,62003,59003,60003,60003 600
12 déc. 20223,62003,62003,62003,62003,62001 000
09 déc. 20223,54003,54003,54003,54003,5400-
08 déc. 20223,54003,54003,54003,54003,5400300
07 déc. 20223,75003,75003,75003,75003,7500-
06 déc. 20223,75003,75003,75003,75003,7500-
05 déc. 20223,75003,75003,75003,75003,7500-
02 déc. 20223,75003,75003,75003,75003,7500-
01 déc. 20223,75003,75003,75003,75003,7500-
30 nov. 20223,75003,75003,75003,75003,7500-
29 nov. 20223,75003,75003,75003,75003,7500-
28 nov. 20223,75003,75003,75003,75003,7500-
25 nov. 20223,75003,75003,75003,75003,7500-
23 nov. 20223,75003,75003,75003,75003,7500-
22 nov. 20223,58003,75003,58003,75003,75001 000
21 nov. 20223,30003,30003,30003,30003,3000-
18 nov. 20223,30003,30003,30003,30003,3000-
17 nov. 20223,30003,30003,30003,30003,3000-
16 nov. 20223,30003,30003,30003,30003,3000-
15 nov. 20223,30003,30003,30003,30003,3000-
14 nov. 20223,30003,30003,30003,30003,3000-
11 nov. 20223,30003,30003,30003,30003,30002 000
10 nov. 20223,30003,30003,30003,30003,3000-
09 nov. 20223,30003,30003,30003,30003,3000-
08 nov. 20223,30003,30003,30003,30003,30001 300
07 nov. 20222,98002,98002,98002,98002,98007 800
04 nov. 20222,98002,98002,98002,98002,9800100
03 nov. 20223,34003,34003,34003,34003,3400-
02 nov. 20223,34003,34003,34003,34003,3400-
01 nov. 20223,34003,34003,34003,34003,3400-
31 oct. 20223,34003,34003,34003,34003,3400-
28 oct. 20223,34003,34003,34003,34003,3400100
27 oct. 20223,12003,12003,12003,12003,1200-
26 oct. 20223,12003,12003,12003,12003,1200-
25 oct. 20223,12003,12003,12003,12003,1200-
24 oct. 20223,12003,12003,12003,12003,1200-
21 oct. 20223,12003,12003,12003,12003,1200-
20 oct. 20223,12003,12003,12003,12003,1200-
19 oct. 20223,12003,12003,12003,12003,1200400
18 oct. 20223,14003,14003,14003,14003,1400-
17 oct. 20223,14003,14003,14003,14003,1400-
14 oct. 20223,14003,14003,14003,14003,1400200
13 oct. 20222,99002,99002,99002,99002,9900-
12 oct. 20222,99002,99002,99002,99002,9900-
11 oct. 20223,03003,03002,99002,99002,99001 700
10 oct. 20223,64003,64003,64003,64003,6400-
07 oct. 20223,64003,64003,64003,64003,6400-
06 oct. 20223,64003,64003,64003,64003,6400-
05 oct. 20223,64003,64003,64003,64003,6400-
04 oct. 20223,64003,64003,64003,64003,6400-
03 oct. 20223,64003,64003,64003,64003,6400-
30 sept. 20223,64003,64003,64003,64003,6400-
29 sept. 20223,64003,64003,64003,64003,6400-
28 sept. 20223,64003,64003,64003,64003,6400-
27 sept. 20223,64003,64003,64003,64003,6400-
26 sept. 20223,64003,64003,64003,64003,6400-
23 sept. 20223,64003,64003,64003,64003,6400-
22 sept. 20223,64003,64003,64003,64003,6400-
21 sept. 20223,64003,64003,64003,64003,6400-
20 sept. 20223,64003,64003,64003,64003,64005 000
19 sept. 20223,64003,64003,64003,64003,6400-
16 sept. 20223,64003,64003,64003,64003,6400100
15 sept. 20223,64003,64003,64003,64003,6400-
14 sept. 20223,64003,64003,64003,64003,64002 000
13 sept. 20223,64003,64003,64003,64003,6400-
12 sept. 20223,64003,64003,64003,64003,6400-
09 sept. 20223,64003,64003,64003,64003,6400-
08 sept. 20223,64003,64003,64003,64003,6400100
07 sept. 20223,75003,75003,66003,66003,660012 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...