BCH-EUR - Bitcoin Cash EUR

CCC - CoinMarketCap. Devise en EUR
CoinMarketCap
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 juin 2023101,53102,39101,52102,39102,39108 817 304
05 juin 2023107,27109,16106,70108,19108,1963 907 366
04 juin 2023107,19107,58106,79107,27107,2750 342 859
03 juin 2023105,35107,00105,07107,18107,1867 848 039
02 juin 2023105,92105,52104,65105,36105,3660 366 922
01 juin 2023106,35106,63105,44105,92105,9266 495 138
31 mai 2023107,40107,71106,35106,35106,3564 831 880
30 mai 2023108,69109,34107,22107,39107,3977 238 705
29 mai 2023106,19108,82106,09108,68108,6868 444 473
28 mai 2023105,55106,29104,91106,19106,1952 047 832
27 mai 2023104,39105,98104,09105,55105,5564 895 782
26 mai 2023104,30104,72102,74104,39104,3970 741 275
25 mai 2023107,39107,43103,57104,31104,3175 160 744
24 mai 2023106,17108,42106,14107,39107,3966 116 220
23 mai 2023105,94106,48104,71106,16106,1674 863 549
22 mai 2023107,73108,19105,59105,94105,9462 529 656
21 mai 2023106,78108,08106,05107,73107,7357 268 846
20 mai 2023107,12107,68106,49106,78106,7859 624 905
19 mai 2023108,89108,89105,17107,13107,1379 943 219
18 mai 2023107,55109,29106,61108,88108,8890 122 010
17 mai 2023106,94108,05105,27107,55107,5581 498 897
16 mai 2023106,28110,77105,78106,93106,93132 321 629
15 mai 2023103,41105,86103,39106,28106,2877 704 102
14 mai 2023105,10105,10103,10103,42103,4271 242 629
13 mai 2023104,02105,57104,17105,10105,1099 048 091
12 mai 2023105,66105,66102,08104,02104,02127 607 693
11 mai 2023111,25112,14103,60105,67105,67188 218 907
10 mai 2023101,30112,18100,54111,25111,25252 235 408
09 mai 2023105,62106,0699,05101,31101,31108 423 046
08 mai 2023104,54105,08105,63105,63105,6365 286 251
07 mai 2023107,21107,57103,57104,55104,5581 130 873
06 mai 2023106,51109,59106,51107,21107,2183 313 937
05 mai 2023108,58108,57106,04106,51106,5175 902 131
04 mai 2023108,30108,94105,22108,58108,5892 750 479
03 mai 2023106,64108,70106,09108,30108,3092 111 731
02 mai 2023107,35107,53105,36106,65106,6588 484 678
01 mai 2023107,62108,62107,03107,36107,3683 556 177
30 avr. 2023106,17108,00105,91107,61107,6177 524 875
29 avr. 2023106,24108,29105,80106,16106,16105 389 007
28 avr. 2023106,51108,80105,77106,24106,24123 452 121
27 avr. 2023109,49111,51102,91106,51106,51129 982 376
26 avr. 2023107,91109,54106,49109,49109,4995 563 175
25 avr. 2023109,11110,53107,69107,92107,9289 063 223
24 avr. 2023110,15110,57108,00109,11109,1183 538 062
23 avr. 2023107,94110,60107,53110,16110,1685 544 219
22 avr. 2023112,25113,63107,86107,92107,9299 545 947
21 avr. 2023114,21115,60111,17112,25112,25122 658 674
20 avr. 2023121,72121,85113,18114,22114,22143 552 151
19 avr. 2023120,48122,77119,74121,73121,73102 071 356
18 avr. 2023122,41122,45119,94120,48120,48107 787 831
17 avr. 2023119,61123,74118,66122,40122,40104 177 395
16 avr. 2023119,33120,17118,04119,62119,6297 296 660
15 avr. 2023118,74121,28117,77119,33119,33120 022 255
14 avr. 2023117,16119,21116,62118,74118,74105 099 879
13 avr. 2023118,30118,07115,37117,18117,1896 951 646
12 avr. 2023117,75119,35117,43118,30118,30103 482 506
11 avr. 2023115,04118,20114,07117,75117,7595 845 666
10 avr. 2023112,63115,74112,45115,05115,0573 788 586
09 avr. 2023113,37113,84112,04112,62112,6271 382 563
08 avr. 2023115,43115,83113,08113,39113,3987 605 788
07 avr. 2023116,73116,66115,14115,45115,4591 305 125
06 avr. 2023116,03118,52115,31116,71116,71110 721 207
05 avr. 2023117,20117,52115,45116,03116,03109 923 327
04 avr. 2023113,89119,07111,54117,21117,21170 173 850
03 avr. 2023116,19116,35112,39113,89113,89102 853 859
02 avr. 2023114,10117,07113,89115,55115,55105 889 901
01 avr. 2023111,08114,62110,83114,11114,11106 691 218
31 mars 2023113,72115,46109,56111,08111,08146 878 313
30 mars 2023111,68114,88111,35113,73113,73163 563 839
29 mars 2023111,30112,88110,12111,70111,70143 344 704
28 mars 2023115,87116,07109,08111,29111,29158 701 264
27 mars 2023116,13117,78115,09115,86115,86132 910 678
26 mars 2023114,98118,23114,74116,14116,14143 567 020
25 mars 2023118,89121,50114,02114,97114,97191 744 677
24 mars 2023116,14120,18114,95118,89118,89180 315 977
23 mars 2023124,81124,81114,33116,14116,14198 786 179
22 mars 2023121,86124,85118,03124,81124,81195 859 095
21 mars 2023127,43129,48121,60121,85121,85198 766 770
20 mars 2023121,84128,18121,84127,45127,45186 229 315
19 mars 2023126,11128,12121,73121,86121,86178 973 320
18 mars 2023118,85126,23118,19126,12126,12189 937 768
17 mars 2023116,73119,48116,02118,85118,85178 384 000
16 mars 2023122,50124,59116,31116,69116,69205 603 777
15 mars 2023118,46126,80118,09122,48122,48243 395 612
14 mars 2023113,29119,80112,43118,48118,48224 069 575
13 mars 2023107,36113,48106,21113,30113,30177 130 859
12 mars 2023104,81108,17102,45107,39107,39207 926 270
11 mars 2023104,06105,0199,90104,81104,81201 657 446
10 mars 2023110,52111,77102,07104,06104,06177 642 008
09 mars 2023110,52111,78102,07104,06104,06177 642 008
08 mars 2023115,81116,19110,06110,51110,51169 908 224
07 mars 2023116,21117,50114,49115,81115,81149 673 286
06 mars 2023116,74116,76115,14116,22116,22157 808 076
05 mars 2023116,90118,59116,41116,73116,73145 150 285
04 mars 2023118,51119,24115,55116,91116,91146 177 391
03 mars 2023124,30124,38115,89118,52118,52196 784 985
02 mars 2023125,82126,13123,27124,28124,28177 966 183
01 mars 2023124,75127,68124,72125,83125,83171 797 662
28 févr. 2023127,37127,38123,96124,74124,74179 797 445
27 févr. 2023129,11130,14126,27127,37127,37192 885 912
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...