Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE220916C00065000 | 2022-04-22 11:56AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
BCE221216C00065000 | 2022-06-29 3:19PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 25.83% |
BCE230120C00065000 | 2022-05-23 10:31AM EDT | 2023-01-20 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 130 | 27.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE220916P00065000 | 2022-03-08 4:29PM EDT | 2022-09-16 | 13.00 | 7.30 | 9.70 | 0.00 | - | 1 | 11 | 0.00% |
BCE230120P00065000 | 2022-04-21 9:30AM EDT | 2023-01-20 | 7.80 | 11.50 | 16.00 | 0.00 | - | 10 | 85 | 0.00% |