Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE220715C00050000 | 2022-07-05 9:30AM EDT | 2022-07-15 | 0.55 | 0.15 | 0.25 | -0.25 | -31.25% | 1 | 582 | 28.32% |
BCE220819C00050000 | 2022-07-05 10:14AM EDT | 2022-08-19 | 0.90 | 0.75 | 0.85 | -0.64 | -41.56% | 1 | 64 | 24.56% |
BCE220916C00050000 | 2022-07-05 10:30AM EDT | 2022-09-16 | 1.10 | 0.90 | 1.05 | -0.60 | -35.29% | 2 | 46 | 21.90% |
BCE221216C00050000 | 2022-06-29 10:26AM EDT | 2022-12-16 | 2.00 | 1.30 | 1.75 | 0.00 | - | 2 | 12 | 20.39% |
BCE230120C00050000 | 2022-07-05 9:44AM EDT | 2023-01-20 | 2.03 | 1.70 | 1.90 | -0.53 | -20.70% | 15 | 3,632 | 19.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE220715P00050000 | 2022-07-01 2:18PM EDT | 2022-07-15 | 0.85 | 1.90 | 2.10 | 0.00 | - | 1,001 | 1,055 | 0.00% |
BCE220819P00050000 | 2022-07-01 1:17PM EDT | 2022-08-19 | 1.65 | 2.45 | 2.70 | 0.00 | - | 1 | 18 | 20.14% |
BCE220916P00050000 | 2022-07-01 1:28PM EDT | 2022-09-16 | 2.22 | 2.15 | 3.80 | 0.00 | - | 1 | 177 | 29.69% |
BCE230120P00050000 | 2022-06-29 10:36AM EDT | 2023-01-20 | 3.50 | 4.00 | 4.30 | 0.00 | - | 1 | 7,865 | 21.69% |