Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE250117C00050000 | 2024-02-15 10:30AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 126 | 27.34% |
BCE260116C00050000 | 2024-03-28 10:59AM EDT | 2026-01-16 | 0.11 | 0.15 | 0.80 | -0.39 | -78.00% | 50 | 395 | 24.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621P00050000 | 2024-03-04 1:08PM EDT | 2024-06-21 | 14.20 | 13.70 | 18.50 | 0.00 | - | 40 | 16 | 102.34% |
BCE240920P00050000 | 2024-03-22 10:08AM EDT | 2024-09-20 | 16.00 | 13.70 | 18.40 | 0.00 | - | 40 | 40 | 69.90% |
BCE260116P00050000 | 2024-03-22 12:00PM EDT | 2026-01-16 | 16.70 | 14.00 | 19.00 | 0.00 | - | 1 | 4 | 39.89% |