Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE230120C00040000 | 2022-06-13 3:31PM EDT | 2023-01-20 | 11.70 | 8.00 | 9.10 | 0.00 | - | 75 | 23 | 29.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE220715P00040000 | 2022-05-24 1:20PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 64.06% |
BCE220819P00040000 | 2022-06-27 3:53PM EDT | 2022-08-19 | 0.20 | 0.10 | 1.00 | 0.00 | - | 331 | 391 | 59.96% |
BCE220916P00040000 | 2022-06-21 10:28AM EDT | 2022-09-16 | 0.35 | 0.25 | 0.45 | 0.00 | - | 2 | 5 | 35.89% |
BCE221216P00040000 | 2022-06-30 12:41PM EDT | 2022-12-16 | 0.60 | 0.60 | 0.75 | 0.00 | - | 5 | 111 | 28.44% |
BCE230120P00040000 | 2022-07-01 12:55PM EDT | 2023-01-20 | 0.65 | 0.70 | 0.90 | 0.00 | - | 5 | 7,261 | 27.63% |