Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE250117C00025000 | 2024-04-15 1:24PM EDT | 2025-01-17 | 7.66 | 5.40 | 9.90 | 0.00 | - | 20 | 29 | 56.80% |
BCE260116C00025000 | 2024-04-03 2:01PM EDT | 2026-01-16 | 8.30 | 7.10 | 10.00 | 0.00 | - | 1 | 20 | 38.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517P00025000 | 2024-04-11 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 76 | 71.58% |
BCE240621P00025000 | 2023-10-26 1:47PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 56.74% |
BCE240920P00025000 | 2024-04-10 2:17PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 9 | 31.40% |
BCE250117P00025000 | 2024-04-17 11:48AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 19 | 28.47% |
BCE260116P00025000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 1.17 | 1.20 | 1.75 | 0.00 | - | 2 | 58 | 29.93% |