Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240419C00040000 | 2024-02-26 11:16AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
BCE240517C00040000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.11% |
BCE240621C00040000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 30 | 982 | 48.54% |
BCE240920C00040000 | 2024-04-08 11:17AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 110 | 29.35% |
BCE250117C00040000 | 2024-04-16 3:53PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 340 | 18.02% |
BCE260116C00040000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 0.75 | 0.55 | 0.80 | 0.00 | - | 13 | 114 | 17.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240419P00040000 | 2024-03-12 3:15PM EDT | 2024-04-19 | 4.50 | 5.00 | 9.20 | 0.00 | - | - | 0 | 607.81% |
BCE240621P00040000 | 2024-02-26 11:07AM EDT | 2024-06-21 | 4.30 | 4.00 | 8.40 | 0.00 | - | 1 | 62 | 58.45% |
BCE240920P00040000 | 2024-04-01 11:40AM EDT | 2024-09-20 | 6.80 | 5.90 | 10.50 | 0.00 | - | 40 | 48 | 65.28% |
BCE250117P00040000 | 2024-04-10 2:53PM EDT | 2025-01-17 | 8.00 | 6.60 | 10.10 | 0.00 | - | 2 | 100 | 45.41% |
BCE260116P00040000 | 2024-04-18 12:01PM EDT | 2026-01-16 | 9.00 | 6.60 | 10.80 | 0.00 | - | 1 | 42 | 34.01% |