Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE230317C00040000 | 2023-01-25 1:59PM EST | 2023-03-17 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BCE230616C00040000 | 2023-01-04 9:30AM EST | 2023-06-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE230217P00040000 | 2023-02-01 1:45PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BCE230317P00040000 | 2023-02-02 3:52PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BCE230616P00040000 | 2023-02-02 3:56PM EST | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
BCE230915P00040000 | 2023-02-01 12:46PM EST | 2023-09-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |