Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517C00035000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 2 | 117 | 22.17% |
BCE240621C00035000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.26 | 0.25 | 0.35 | -0.09 | -25.71% | 3 | 253 | 19.34% |
BCE240920C00035000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.75 | -0.10 | -11.76% | 25 | 4,042 | 17.63% |
BCE250117C00035000 | 2024-04-24 12:13PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.25 | -0.20 | -14.81% | 8 | 393 | 17.87% |
BCE260116C00035000 | 2024-04-23 1:58PM EDT | 2026-01-16 | 2.10 | 1.70 | 2.05 | 0.00 | - | 16 | 1,345 | 16.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517P00035000 | 2024-03-28 1:54PM EDT | 2024-05-17 | 1.20 | 0.20 | 4.20 | 0.00 | - | 12 | 12 | 92.24% |
BCE240621P00035000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 2.60 | 2.40 | 2.60 | +0.35 | +15.56% | 9 | 493 | 26.37% |
BCE240920P00035000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 3.00 | 2.80 | 4.90 | 0.00 | - | 1 | 99 | 44.58% |
BCE250117P00035000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 3.70 | 3.50 | 3.80 | -0.50 | -11.90% | 2 | 226 | 23.45% |
BCE260116P00035000 | 2024-04-02 2:54PM EDT | 2026-01-16 | 5.30 | 4.90 | 5.40 | 0.00 | - | 3 | 109 | 24.55% |