Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240920C00030000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 0.00% |
BCE250117C00030000 | 2024-04-17 3:39PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 104 | 445 | 0.00% |
BCE260116C00030000 | 2024-04-16 11:22AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240419P00030000 | 2024-04-15 1:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 140 | 25.00% |
BCE240517P00030000 | 2024-04-16 1:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
BCE240621P00030000 | 2024-04-17 2:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 96 | 107 | 6.25% |
BCE240920P00030000 | 2024-04-17 2:05PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 32 | 215 | 3.13% |
BCE250117P00030000 | 2024-04-17 10:56AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 544 | 1.56% |
BCE260116P00030000 | 2024-04-15 2:18PM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 1.56% |