Marchés français ouverture 50 min
Dow Jones
38 239,98 +253,58 (+0,67 %) Nasdaq
15 451,31 +169,30 (+1,11 %) Nikkei 225
37 559,41 +120,80 (+0,32 %) EUR/USD
1,0648 -0,0008 (-0,07 %) HANG SENG
16 801,20 +289,51 (+1,75 %) Bitcoin EUR
62 591,78 +286,96 (+0,46 %)
BCE Inc. (BCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00031000 | 2024-04-22 9:53AM EDT | 31.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BCE240517C00032000 | 2024-04-22 1:26PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BCE240517C00033000 | 2024-04-22 3:56PM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.39% |
| BCE240517C00034000 | 2024-04-22 3:57PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| BCE240517C00035000 | 2024-04-22 2:11PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BCE240517C00036000 | 2024-04-18 10:27AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BCE240517C00037000 | 2024-04-05 9:40AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BCE240517C00038000 | 2024-03-18 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| BCE240517C00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00025000 | 2024-04-11 11:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BCE240517P00026000 | 2024-04-15 1:26PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BCE240517P00027000 | 2024-04-15 11:10AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| BCE240517P00028000 | 2024-04-15 10:23AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BCE240517P00029000 | 2024-04-18 1:22PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BCE240517P00030000 | 2024-04-16 1:14PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCE240517P00031000 | 2024-04-22 10:00AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| BCE240517P00032000 | 2024-04-22 12:43PM EDT | 32.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BCE240517P00033000 | 2024-04-19 11:15AM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BCE240517P00034000 | 2024-04-12 2:37PM EDT | 34.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCE240517P00035000 | 2024-03-28 1:54PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BCE240517P00037000 | 2024-04-17 11:22AM EDT | 37.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
