Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE220617C00040000 | 2021-12-16 2:33PM EDT | 40.00 | 11.30 | 11.50 | 14.10 | 0.00 | - | - | 1 | 25.00% |
BCE220617C00045000 | 2022-03-11 4:29PM EDT | 45.00 | 10.18 | 12.00 | 15.30 | 0.00 | - | 4 | 0 | 181.69% |
BCE220617C00050000 | 2022-05-27 10:35AM EDT | 50.00 | 3.76 | 2.75 | 5.00 | +0.96 | +34.29% | 1 | 76 | 49.76% |
BCE220617C00055000 | 2022-05-27 3:37PM EDT | 55.00 | 0.38 | 0.35 | 0.45 | +0.03 | +8.57% | 23 | 924 | 16.16% |
BCE220617C00060000 | 2022-05-19 3:26PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 1,425 | 24.81% |
BCE220617C00065000 | 2022-04-20 10:35AM EDT | 65.00 | 0.14 | 0.00 | 0.90 | 0.00 | - | - | 1 | 63.14% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE220617P00035000 | 2022-03-02 10:50AM EDT | 35.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | 4 | 4 | 126.47% |
BCE220617P00040000 | 2022-03-02 10:48AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 41 | 66.99% |
BCE220617P00045000 | 2022-05-24 10:55AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 184 | 46.48% |
BCE220617P00050000 | 2022-05-27 3:13PM EDT | 50.00 | 0.16 | 0.10 | 0.35 | -0.14 | -46.67% | 15 | 207 | 33.99% |
BCE220617P00055000 | 2022-05-27 2:37PM EDT | 55.00 | 1.95 | 1.70 | 2.15 | -0.75 | -27.78% | 4 | 2,202 | 32.62% |
BCE220617P00060000 | 2022-05-19 11:15AM EDT | 60.00 | 7.90 | 5.40 | 8.40 | 0.00 | - | 5 | 7 | 58.20% |