BCE - BCE Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE230616C00040000 | 2023-05-23 3:43PM EDT | 40.00 | 6.82 | 5.40 | 7.90 | 0.00 | - | 13 | 15 | 84.96% |
| BCE230616C00045000 | 2023-05-30 12:19PM EDT | 45.00 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 21 | 3,128 | 17.38% |
| BCE230616C00050000 | 2023-05-24 3:00PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 4,464 | 25.39% |
| BCE230616C00055000 | 2023-05-26 3:45PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 22 | 44.53% |
| BCE230616C00060000 | 2022-10-28 3:29PM EDT | 60.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 31 | 31 | 73.05% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE230616P00025000 | 2023-01-23 4:49PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 143.36% |
| BCE230616P00030000 | 2022-12-07 1:38PM EDT | 30.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 239.94% |
| BCE230616P00035000 | 2023-05-09 12:49PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 398 | 53.91% |
| BCE230616P00040000 | 2023-05-25 3:56PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 199 | 37.89% |
| BCE230616P00045000 | 2023-05-30 3:59PM EDT | 45.00 | 0.65 | 0.65 | 0.70 | -0.15 | -18.75% | 8 | 4,059 | 22.75% |
| BCE230616P00050000 | 2023-05-03 3:59PM EDT | 50.00 | 2.68 | 5.00 | 5.30 | 0.00 | - | 3 | 52 | 51.22% |
| BCE230616P00055000 | 2022-10-25 10:26AM EDT | 55.00 | 11.73 | 7.00 | 9.60 | 0.00 | - | - | 20 | 45.70% |
© 2023 Yahoo. Tous droits réservés.