BCE - BCE Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCE230616C000400002023-05-23 3:43PM EDT40.006.825.407.900.00-131584.96%
BCE230616C000450002023-05-30 12:19PM EDT45.000.850.800.95-0.05-5.56%213,12817.38%
BCE230616C000500002023-05-24 3:00PM EDT50.000.030.000.050.00-44,46425.39%
BCE230616C000550002023-05-26 3:45PM EDT55.000.030.000.050.00-72244.53%
BCE230616C000600002022-10-28 3:29PM EDT60.000.100.050.250.00-313173.05%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCE230616P000250002023-01-23 4:49PM EDT25.000.050.000.250.00-38143.36%
BCE230616P000300002022-12-07 1:38PM EDT30.000.300.004.800.00--2239.94%
BCE230616P000350002023-05-09 12:49PM EDT35.000.050.000.050.00-539853.91%
BCE230616P000400002023-05-25 3:56PM EDT40.000.050.000.100.00-3119937.89%
BCE230616P000450002023-05-30 3:59PM EDT45.000.650.650.70-0.15-18.75%84,05922.75%
BCE230616P000500002023-05-03 3:59PM EDT50.002.685.005.300.00-35251.22%
BCE230616P000550002022-10-25 10:26AM EDT55.0011.737.009.600.00--2045.70%