La bourse est fermée

BCE Inc. (BCE)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
33,69+0,50 (+1,51 %)
À partir de 01:36PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCE240621C000300002024-05-24 3:56PM EDT30.003.703.604.000.00-105146.39%
BCE240621C000310002024-05-02 10:16AM EDT31.002.002.504.300.00-103353.56%
BCE240621C000320002024-05-28 2:29PM EDT32.001.640.002.850.00-26057.37%
BCE240621C000330002024-05-29 11:50AM EDT33.000.700.901.050.00-21,61019.39%
BCE240621C000340002024-05-29 2:20PM EDT34.000.270.350.450.00-4070117.48%
BCE240621C000350002024-05-30 11:06AM EDT35.000.100.050.200.00-2084919.14%
BCE240621C000360002024-05-28 10:02AM EDT36.000.050.000.050.00-130417.97%
BCE240621C000370002024-05-22 9:30AM EDT37.000.030.000.050.00-64423.44%
BCE240621C000380002024-04-15 9:30AM EDT38.000.060.000.000.00-2014212.50%
BCE240621C000390002024-04-22 10:38AM EDT39.000.150.000.000.00-2012.50%
BCE240621C000400002024-05-28 11:44AM EDT40.000.050.004.800.00-5977134.47%
BCE240621C000410002024-03-13 3:15PM EDT41.000.050.000.100.00-104648.24%
BCE240621C000420002024-03-22 12:30PM EDT42.000.100.000.750.00-53,65072.56%
BCE240621C000430002024-03-06 3:11PM EDT43.000.050.000.000.00-17425.00%
BCE240621C000440002024-02-08 12:09PM EDT44.000.050.004.800.00-714162.70%
BCE240621C000450002024-03-06 1:24PM EDT45.000.130.000.500.00-2412779.20%
BCE240621C000460002023-12-18 4:50PM EDT46.000.100.200.300.00-1283.59%
BCE240621C000480002024-01-17 1:30PM EDT48.000.050.000.100.00--768.36%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCE240621P000250002023-10-26 1:47PM EDT25.000.290.000.500.00-2087.11%
BCE240621P000260002024-05-09 9:38AM EDT26.000.050.000.100.00-3355.47%
BCE240621P000270002024-05-09 9:38AM EDT27.000.050.000.100.00-242455.47%
BCE240621P000280002024-05-10 3:35PM EDT28.000.050.000.800.00-760669.73%
BCE240621P000290002024-05-23 12:48PM EDT29.000.050.000.550.00-2012353.32%
BCE240621P000300002024-05-03 2:05PM EDT30.000.170.000.100.00-138233.30%
BCE240621P000310002024-05-23 9:51AM EDT31.000.100.050.150.00-279629.10%
BCE240621P000320002024-05-29 3:43PM EDT32.000.310.150.300.00-13389527.54%
BCE240621P000330002024-05-29 12:24PM EDT33.000.750.450.550.00-877025.49%
BCE240621P000340002024-05-29 3:15PM EDT34.001.451.004.900.00-666582.52%
BCE240621P000350002024-05-29 2:01PM EDT35.002.251.802.150.00-247940.67%
BCE240621P000360002024-04-30 10:17AM EDT36.003.801.503.400.00-212958.55%
BCE240621P000370002024-05-16 12:55PM EDT37.003.171.804.500.00-19270.90%
BCE240621P000380002024-05-30 10:31AM EDT38.005.064.605.10+2.76+120.00%23355.76%
BCE240621P000390002024-04-30 10:16AM EDT39.006.805.506.600.00-39070.80%
BCE240621P000400002024-05-14 3:17PM EDT40.005.995.507.100.00-76579.59%
BCE240621P000410002023-12-14 11:08AM EDT41.002.351.852.000.00--30.00%
BCE240621P000420002024-04-23 9:45AM EDT42.008.800.000.000.00-290400.00%
BCE240621P000430002024-04-23 9:45AM EDT43.0010.100.000.000.00-145150.00%
BCE240621P000450002024-04-24 9:50AM EDT45.0011.809.5013.900.00-404988.48%
BCE240621P000460002023-12-13 10:46AM EDT46.006.053.007.800.00--10.00%
BCE240621P000500002024-03-04 1:08PM EDT50.0014.2014.5019.300.00-4016122.56%