Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00110000 | 2024-04-19 11:45AM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BCC240719C00110000 | 2024-01-23 4:34PM EDT | 2024-07-19 | 29.19 | 24.20 | 27.50 | 0.00 | - | 3 | 5 | 54.25% |
BCC241018C00110000 | 2024-03-04 10:37AM EDT | 2024-10-18 | 37.00 | 44.50 | 48.50 | 0.00 | - | 1 | 1 | 101.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517P00110000 | 2024-03-15 10:05AM EDT | 2024-05-17 | 1.61 | 0.10 | 5.00 | 0.00 | - | - | 2 | 80.59% |
BCC240719P00110000 | 2024-02-15 11:49AM EDT | 2024-07-19 | 2.90 | 2.05 | 4.90 | 0.00 | - | 1 | 0 | 56.54% |
BCC241220P00110000 | 2024-01-31 11:38AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |