Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240419C00100000 | 2024-02-20 4:04PM EDT | 2024-04-19 | 37.00 | 50.00 | 54.30 | 0.00 | - | 83 | 73 | 98.34% |
BCC240719C00100000 | 2024-03-20 2:35PM EDT | 2024-07-19 | 44.00 | 53.00 | 57.70 | 0.00 | - | 1 | 4 | 56.54% |
BCC241220C00100000 | 2024-02-12 3:43PM EDT | 2024-12-20 | 49.67 | 35.50 | 39.00 | 0.00 | - | 79 | 81 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240419P00100000 | 2024-03-06 4:34PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.20 | 0.00 | - | 7 | 15 | 76.17% |
BCC240719P00100000 | 2024-02-21 12:26PM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | 11 | 13 | 63.67% |
BCC241018P00100000 | 2024-03-27 1:25PM EDT | 2024-10-18 | 1.65 | 0.15 | 2.90 | 0.00 | - | 1 | 1 | 50.22% |
BCC241220P00100000 | 2024-03-25 10:01AM EDT | 2024-12-20 | 2.39 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 52.26% |