Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCBP240419C00010000 | 2024-03-18 10:29AM EDT | 10.00 | 0.45 | 0.55 | 1.00 | 0.00 | - | 1 | 689 | 50.78% |
BCBP240419C00012500 | 2024-03-26 2:37PM EDT | 12.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 4 | 111 | 64.45% |
BCBP240419C00015000 | 2024-01-25 12:50PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 144.14% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCBP240419P00005000 | 2024-02-05 2:42PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 78 | 150.00% |
BCBP240419P00007500 | 2023-08-29 9:30AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
BCBP240419P00010000 | 2024-03-25 2:20PM EDT | 10.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 10 | 113 | 63.67% |
BCBP240419P00012500 | 2024-02-12 4:59PM EDT | 12.50 | 0.90 | 1.30 | 4.00 | 0.00 | - | 10 | 10 | 121.88% |