La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0702 -0,0002 (-0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 045,42 -2 059,47 (-3,32 %)
Brunswick Corporation (BC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00075000 | 2024-04-18 10:00AM EDT | 75.00 | 12.00 | 10.20 | 13.60 | +3.03 | +33.78% | - | 10 | 50.73% |
| BC240517C00080000 | 2024-04-24 3:45PM EDT | 80.00 | 7.20 | 5.60 | 8.10 | +1.30 | +22.03% | 4 | 10 | 51.47% |
| BC240517C00085000 | 2024-04-24 3:11PM EDT | 85.00 | 3.63 | 3.50 | 4.40 | -0.37 | -9.25% | 30 | 210 | 43.53% |
| BC240517C00090000 | 2024-04-24 3:47PM EDT | 90.00 | 1.57 | 1.45 | 1.70 | +0.12 | +8.28% | 13 | 92 | 36.40% |
| BC240517C00095000 | 2024-04-24 3:47PM EDT | 95.00 | 0.52 | 0.45 | 0.60 | +0.07 | +15.56% | 10 | 161 | 35.67% |
| BC240517C00100000 | 2024-04-24 1:56PM EDT | 100.00 | 0.20 | 0.10 | 0.25 | -0.09 | -31.03% | 286 | 220 | 38.14% |
| BC240517C00105000 | 2024-04-09 3:09PM EDT | 105.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 47.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00070000 | 2024-04-22 9:48AM EDT | 70.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 48.93% |
| BC240517P00075000 | 2024-04-24 3:48PM EDT | 75.00 | 0.31 | 0.25 | 2.40 | -0.10 | -24.39% | 1 | 24 | 61.52% |
| BC240517P00080000 | 2024-04-24 3:59PM EDT | 80.00 | 1.10 | 0.95 | 1.10 | +0.10 | +10.00% | 61 | 93 | 38.84% |
| BC240517P00085000 | 2024-04-24 3:59PM EDT | 85.00 | 2.65 | 2.55 | 2.75 | +0.15 | +6.00% | 74 | 191 | 37.54% |
| BC240517P00090000 | 2024-04-22 2:57PM EDT | 90.00 | 6.16 | 5.40 | 5.60 | 0.00 | - | 1 | 32 | 36.79% |
| BC240517P00095000 | 2024-04-09 10:15AM EDT | 95.00 | 4.80 | 7.30 | 11.60 | 0.00 | - | 8 | 27 | 66.82% |
| BC240517P00100000 | 2024-04-11 3:51PM EDT | 100.00 | 11.50 | 11.50 | 16.40 | 0.00 | - | 202 | 368 | 79.22% |
