Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426C00091000 | 2024-03-15 11:58AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 7 | 109.38% |
BBY240503C00091000 | 2024-04-15 2:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
BBY240524C00091000 | 2024-04-22 10:08AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |