Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 9 | 2024-03-28 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 67 | 2024-04-05 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 6 | 2024-04-12 | - | - | - | - | - |
0.17 | -0.04 | -19.05% | 42 | 218 | 2024-04-19 | 9.65 | 0.00 | - | 6 | 11 |
0.29 | 0.00 | - | 5 | 8 | 2024-04-26 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 1 | 2024-05-03 | 10.00 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 3 | 1,665 | 2024-05-17 | 12.00 | 0.00 | - | 1 | 1 |
1.89 | -0.17 | -8.25% | 21 | 823 | 2024-06-21 | 8.90 | -1.35 | -13.17% | 2 | 84 |
2.29 | -0.11 | -4.58% | 1 | 83 | 2024-07-19 | 12.70 | 0.00 | - | - | 1 |
2.97 | 0.00 | - | 4 | 125 | 2024-08-16 | 13.90 | 0.00 | - | 3 | 2 |
3.96 | +0.18 | +4.76% | 1 | 131 | 2024-09-20 | 10.75 | -4.15 | -27.85% | 20 | 1 |
6.06 | +0.06 | +1.00% | 3 | 2,659 | 2025-01-17 | 13.32 | 0.00 | - | 14 | 38 |
7.98 | +1.08 | +15.65% | 5 | 1 | 2025-06-20 | - | - | - | - | - |
10.06 | 0.00 | - | 6 | 86 | 2026-01-16 | 17.54 | 0.00 | - | 1 | 4 |