Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240419C00089000 | 2024-04-11 10:21AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BBY240426C00089000 | 2024-04-18 10:31AM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BBY240503C00089000 | 2024-04-16 9:43AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
BBY240524C00089000 | 2024-04-05 10:58AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240419P00089000 | 2024-04-17 3:11PM EDT | 2024-04-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BBY240524P00089000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |