Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426C00088000 | 2024-04-12 12:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 3 | 48.44% |
BBY240503C00088000 | 2024-04-16 12:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 55.37% |
BBY240510C00088000 | 2024-04-15 12:28PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.10 | -0.01 | -9.09% | 1 | 20 | 33.89% |
BBY240524C00088000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 0.34 | 0.14 | 1.33 | 0.00 | - | 2 | 2 | 52.05% |
BBY240531C00088000 | 2024-04-16 3:28PM EDT | 2024-05-31 | 0.52 | 0.42 | 0.52 | 0.00 | - | 1 | 4 | 34.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426P00088000 | 2024-04-15 3:25PM EDT | 2024-04-26 | 11.70 | 11.25 | 12.50 | 0.00 | - | 3 | 0 | 91.31% |
BBY240503P00088000 | 2024-04-15 2:49PM EDT | 2024-05-03 | 11.55 | 9.50 | 14.00 | 0.00 | - | 8 | 0 | 100.24% |