Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240419C00086000 | 2024-04-19 3:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 263 | 87.50% |
BBY240426C00086000 | 2024-04-17 2:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 19 | 39.06% |
BBY240503C00086000 | 2024-04-17 11:34AM EDT | 2024-05-03 | 0.34 | 0.01 | 0.38 | 0.00 | - | 8 | 14 | 47.36% |
BBY240510C00086000 | 2024-04-10 1:52PM EDT | 2024-05-10 | 0.78 | 0.04 | 0.15 | 0.00 | - | - | 1 | 31.25% |
BBY240524C00086000 | 2024-04-12 2:34PM EDT | 2024-05-24 | 0.83 | 0.26 | 0.59 | 0.00 | - | 10 | 14 | 34.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240419P00086000 | 2024-04-11 11:25AM EDT | 2024-04-19 | 6.80 | 8.15 | 12.00 | 0.00 | - | - | 0 | 160.55% |
BBY240503P00086000 | 2024-04-17 3:36PM EDT | 2024-05-03 | 9.53 | 7.75 | 12.00 | 0.00 | - | 1 | 0 | 88.55% |
BBY240524P00086000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 10.10 | 7.95 | 10.60 | 0.00 | - | 5 | 5 | 37.60% |