Marchés français ouverture 7 h 10 min

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,09+1,09 (+1,47 %)
À la clôture : 04:00PM EST
74,51 -0,58 (-0,77 %)
Échanges après Bourse : 07:25PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY231208C000850002023-11-21 3:58PM EST2023-12-080.010.000.060.00-81279.69%
BBY231215C000850002023-12-06 9:30AM EST2023-12-150.050.000.03+0.03+150.00%191837.50%
BBY231222C000850002023-11-20 10:47AM EST2023-12-220.090.000.090.00--033.79%
BBY231229C000850002023-12-06 10:00AM EST2023-12-290.050.010.12-0.13-72.22%1129.79%
BBY240105C000850002023-12-04 3:44PM EST2024-01-050.060.020.17+0.06--128.03%
BBY240119C000850002023-12-06 10:31AM EST2024-01-190.160.130.20+0.04+33.33%22,67023.98%
BBY240216C000850002023-12-06 2:32PM EST2024-02-160.500.430.49+0.06+13.64%43723.66%
BBY240315C000850002023-12-06 3:50PM EST2024-03-151.171.161.25+0.25+27.17%52244327.61%
BBY240621C000850002023-12-06 10:57AM EST2024-06-212.722.612.89+0.30+12.40%447828.63%
BBY250117C000850002023-12-06 10:54AM EST2025-01-175.505.355.50+0.45+8.91%12056528.74%
BBY260116C000850002023-11-28 11:17AM EST2026-01-166.408.309.750.00-159330.76%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY231208P000850002023-12-04 10:32AM EST2023-12-0810.359.6010.250.00-3071.88%
BBY231215P000850002023-12-04 2:58PM EST2023-12-1511.2010.5511.100.00-182381.88%
BBY231222P000850002023-11-21 10:07AM EST2023-12-2220.009.9511.000.00--552.39%
BBY231229P000850002023-11-27 11:20AM EST2023-12-2916.8010.4011.000.00-1354.64%
BBY240119P000850002023-11-21 1:37PM EST2024-01-1917.8010.5011.200.00-661142.16%
BBY240315P000850002023-12-01 2:57PM EST2024-03-1512.8810.6011.850.00-211233.25%
BBY240621P000850002023-09-11 9:02AM EST2024-06-2115.3016.1016.400.00-1645.89%
BBY250117P000850002023-09-13 8:33AM EST2025-01-1717.1519.0519.650.00-421242.32%