Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230203C00085000 | 2023-01-30 11:03AM EST | 2023-02-03 | 2.17 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| BBY230210C00085000 | 2023-01-30 11:24AM EST | 2023-02-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY230217C00085000 | 2023-01-30 3:59PM EST | 2023-02-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BBY230224C00085000 | 2023-01-27 3:49PM EST | 2023-02-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY230303C00085000 | 2023-01-30 10:41AM EST | 2023-03-03 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY230317C00085000 | 2023-01-30 3:57PM EST | 2023-03-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BBY230421C00085000 | 2023-01-30 3:23PM EST | 2023-04-21 | 6.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBY230616C00085000 | 2023-01-30 3:45PM EST | 2023-06-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BBY230915C00085000 | 2023-01-30 2:16PM EST | 2023-09-15 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240119C00085000 | 2023-01-30 10:10AM EST | 2024-01-19 | 12.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117C00085000 | 2023-01-24 3:45PM EST | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230203P00085000 | 2023-01-30 3:28PM EST | 2023-02-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| BBY230210P00085000 | 2023-01-30 1:24PM EST | 2023-02-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BBY230217P00085000 | 2023-01-30 3:31PM EST | 2023-02-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| BBY230224P00085000 | 2023-01-30 12:29PM EST | 2023-02-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BBY230303P00085000 | 2023-01-30 1:42PM EST | 2023-03-03 | 3.31 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 1.56% |
| BBY230317P00085000 | 2023-01-30 3:57PM EST | 2023-03-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 1.56% |
| BBY230421P00085000 | 2023-01-30 2:40PM EST | 2023-04-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| BBY230616P00085000 | 2023-01-30 3:33PM EST | 2023-06-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BBY230915P00085000 | 2023-01-24 11:58AM EST | 2023-09-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BBY240119P00085000 | 2023-01-30 12:19PM EST | 2024-01-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BBY250117P00085000 | 2023-01-27 12:15PM EST | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. Tous droits réservés.
