BBY - Best Buy Co., Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230602C000850002023-05-26 1:04PM EDT2023-06-020.030.000.030.00-2762.50%
BBY230609C000850002023-05-25 9:45AM EDT2023-06-090.060.000.050.00-1444.34%
BBY230616C000850002023-05-30 10:18AM EDT2023-06-160.070.030.05+0.03+75.00%1494434.77%
BBY230623C000850002023-05-25 11:19AM EDT2023-06-230.080.020.150.00-1135.74%
BBY230630C000850002023-05-25 9:46AM EDT2023-06-300.250.050.250.00-2135.25%
BBY230721C000850002023-05-30 12:29PM EDT2023-07-210.240.220.25-0.17-41.46%6081727.39%
BBY230818C000850002023-05-30 1:52PM EDT2023-08-180.580.550.60-0.25-30.12%520927.83%
BBY230915C000850002023-05-26 11:15AM EDT2023-09-151.271.211.290.00-543030.91%
BBY231215C000850002023-05-30 11:28AM EDT2023-12-152.652.602.81-0.01-0.38%24931.70%
BBY240119C000850002023-05-26 10:56AM EDT2024-01-193.552.953.10+0.63+21.58%12,04430.68%
BBY240621C000850002023-05-24 9:30AM EDT2024-06-214.255.005.200.00-120631.45%
BBY250117C000850002023-05-26 3:11PM EDT2025-01-177.936.907.150.00-517530.75%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230602P000850002023-05-26 3:44PM EDT2023-06-0210.7712.1512.350.00-1173.44%
BBY230616P000850002023-05-30 9:39AM EDT2023-06-1613.0012.9013.15-1.45-10.03%369165.14%
BBY230721P000850002023-05-12 9:30AM EDT2023-07-2114.3013.0013.150.00-1139.80%
BBY230818P000850002023-05-19 1:26PM EDT2023-08-1815.2513.0513.300.00-2233.86%
BBY230915P000850002023-05-30 12:42PM EDT2023-09-1513.7013.4513.70+1.40+11.38%660732.76%
BBY231215P000850002023-05-22 11:51AM EDT2023-12-1516.6014.9015.350.00-3433.53%
BBY240119P000850002023-05-25 2:44PM EDT2024-01-1916.9815.2015.350.00-355530.95%
BBY240621P000850002023-03-10 12:26PM EDT2024-06-2115.2016.6017.150.00-2130.60%
BBY250117P000850002023-04-25 10:56AM EDT2025-01-1719.2019.6020.700.00-27234.47%