BBY - Best Buy Co., Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:85.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602C00085000 | 2023-05-26 1:04PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 7 | 62.50% |
| BBY230609C00085000 | 2023-05-25 9:45AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 44.34% |
| BBY230616C00085000 | 2023-05-30 10:18AM EDT | 2023-06-16 | 0.07 | 0.03 | 0.05 | +0.03 | +75.00% | 14 | 944 | 34.77% |
| BBY230623C00085000 | 2023-05-25 11:19AM EDT | 2023-06-23 | 0.08 | 0.02 | 0.15 | 0.00 | - | 1 | 1 | 35.74% |
| BBY230630C00085000 | 2023-05-25 9:46AM EDT | 2023-06-30 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 1 | 35.25% |
| BBY230721C00085000 | 2023-05-30 12:29PM EDT | 2023-07-21 | 0.24 | 0.22 | 0.25 | -0.17 | -41.46% | 60 | 817 | 27.39% |
| BBY230818C00085000 | 2023-05-30 1:52PM EDT | 2023-08-18 | 0.58 | 0.55 | 0.60 | -0.25 | -30.12% | 5 | 209 | 27.83% |
| BBY230915C00085000 | 2023-05-26 11:15AM EDT | 2023-09-15 | 1.27 | 1.21 | 1.29 | 0.00 | - | 5 | 430 | 30.91% |
| BBY231215C00085000 | 2023-05-30 11:28AM EDT | 2023-12-15 | 2.65 | 2.60 | 2.81 | -0.01 | -0.38% | 2 | 49 | 31.70% |
| BBY240119C00085000 | 2023-05-26 10:56AM EDT | 2024-01-19 | 3.55 | 2.95 | 3.10 | +0.63 | +21.58% | 1 | 2,044 | 30.68% |
| BBY240621C00085000 | 2023-05-24 9:30AM EDT | 2024-06-21 | 4.25 | 5.00 | 5.20 | 0.00 | - | 1 | 206 | 31.45% |
| BBY250117C00085000 | 2023-05-26 3:11PM EDT | 2025-01-17 | 7.93 | 6.90 | 7.15 | 0.00 | - | 5 | 175 | 30.75% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602P00085000 | 2023-05-26 3:44PM EDT | 2023-06-02 | 10.77 | 12.15 | 12.35 | 0.00 | - | 1 | 1 | 73.44% |
| BBY230616P00085000 | 2023-05-30 9:39AM EDT | 2023-06-16 | 13.00 | 12.90 | 13.15 | -1.45 | -10.03% | 3 | 691 | 65.14% |
| BBY230721P00085000 | 2023-05-12 9:30AM EDT | 2023-07-21 | 14.30 | 13.00 | 13.15 | 0.00 | - | 1 | 1 | 39.80% |
| BBY230818P00085000 | 2023-05-19 1:26PM EDT | 2023-08-18 | 15.25 | 13.05 | 13.30 | 0.00 | - | 2 | 2 | 33.86% |
| BBY230915P00085000 | 2023-05-30 12:42PM EDT | 2023-09-15 | 13.70 | 13.45 | 13.70 | +1.40 | +11.38% | 6 | 607 | 32.76% |
| BBY231215P00085000 | 2023-05-22 11:51AM EDT | 2023-12-15 | 16.60 | 14.90 | 15.35 | 0.00 | - | 3 | 4 | 33.53% |
| BBY240119P00085000 | 2023-05-25 2:44PM EDT | 2024-01-19 | 16.98 | 15.20 | 15.35 | 0.00 | - | 3 | 555 | 30.95% |
| BBY240621P00085000 | 2023-03-10 12:26PM EDT | 2024-06-21 | 15.20 | 16.60 | 17.15 | 0.00 | - | 2 | 1 | 30.60% |
| BBY250117P00085000 | 2023-04-25 10:56AM EDT | 2025-01-17 | 19.20 | 19.60 | 20.70 | 0.00 | - | 2 | 72 | 34.47% |
© 2023 Yahoo. Tous droits réservés.