La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,78+0,21 (+0,31 %)
À la clôture : 04:00PM EDT
69,00 +0,22 (+0,32 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY220930C000850002022-09-12 9:37AM EDT2022-09-300.340.000.040.00-22869.53%
BBY221007C000850002022-09-19 3:22PM EDT2022-10-070.150.020.040.00-133751.76%
BBY221014C000850002022-09-19 10:12AM EDT2022-10-140.290.010.140.00-12351.07%
BBY221021C000850002022-09-23 1:07PM EDT2022-10-210.110.130.150.00-964644.53%
BBY221028C000850002022-09-21 1:17PM EDT2022-10-280.470.180.290.00-22145.41%
BBY221118C000850002022-09-23 3:45PM EDT2022-11-180.550.520.58+0.04+7.84%1255942.24%
BBY221216C000850002022-09-23 2:25PM EDT2022-12-161.121.201.39-0.12-9.68%2090544.92%
BBY230120C000850002022-09-23 2:51PM EDT2023-01-201.681.711.92-0.22-11.58%1339942.42%
BBY230317C000850002022-09-23 11:24AM EDT2023-03-173.002.763.25+0.08+2.74%161343.60%
BBY240119C000850002022-09-22 11:06AM EDT2024-01-197.126.757.350.00-1,0011,18440.18%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY220930P000850002022-09-22 3:33PM EDT2022-09-3016.3315.8516.700.00-1979.69%
BBY221014P000850002022-09-13 3:11PM EDT2022-10-1412.1016.0016.700.00-3350.39%
BBY221021P000850002022-09-23 9:30AM EDT2022-10-2117.0116.1516.55+0.68+4.16%55252.44%
BBY221118P000850002022-09-20 1:57PM EDT2022-11-1815.2716.3517.100.00-11347.58%
BBY221216P000850002022-09-23 2:54PM EDT2022-12-1618.5517.2017.80+4.71+34.03%85047.05%
BBY230120P000850002022-09-19 11:37AM EDT2023-01-2015.4317.9018.350.00-181,47844.20%
BBY230317P000850002022-09-15 1:00PM EDT2023-03-1716.7018.8519.500.00-440743.81%
BBY240119P000850002022-09-22 1:54PM EDT2024-01-1922.7522.5023.000.00-2844438.36%