Marchés français ouverture 7 h 10 min
Dow Jones
36 054,43 -70,17 (-0,19 %) Nasdaq
14 146,71 -83,19 (-0,58 %) Nikkei 225
33 144,28 -301,62 (-0,90 %) EUR/USD
1,0774 +0,0005 (+0,04 %) HANG SENG
16 463,26 +135,36 (+0,83 %) Bitcoin EUR
40 744,77 -115,40 (-0,28 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY231208C00085000 | 2023-11-21 3:58PM EST | 2023-12-08 | 0.01 | 0.00 | 0.06 | 0.00 | - | 8 | 12 | 79.69% |
| BBY231215C00085000 | 2023-12-06 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.03 | +0.03 | +150.00% | 1 | 918 | 37.50% |
| BBY231222C00085000 | 2023-11-20 10:47AM EST | 2023-12-22 | 0.09 | 0.00 | 0.09 | 0.00 | - | - | 0 | 33.79% |
| BBY231229C00085000 | 2023-12-06 10:00AM EST | 2023-12-29 | 0.05 | 0.01 | 0.12 | -0.13 | -72.22% | 1 | 1 | 29.79% |
| BBY240105C00085000 | 2023-12-04 3:44PM EST | 2024-01-05 | 0.06 | 0.02 | 0.17 | +0.06 | - | - | 1 | 28.03% |
| BBY240119C00085000 | 2023-12-06 10:31AM EST | 2024-01-19 | 0.16 | 0.13 | 0.20 | +0.04 | +33.33% | 2 | 2,670 | 23.98% |
| BBY240216C00085000 | 2023-12-06 2:32PM EST | 2024-02-16 | 0.50 | 0.43 | 0.49 | +0.06 | +13.64% | 4 | 37 | 23.66% |
| BBY240315C00085000 | 2023-12-06 3:50PM EST | 2024-03-15 | 1.17 | 1.16 | 1.25 | +0.25 | +27.17% | 522 | 443 | 27.61% |
| BBY240621C00085000 | 2023-12-06 10:57AM EST | 2024-06-21 | 2.72 | 2.61 | 2.89 | +0.30 | +12.40% | 4 | 478 | 28.63% |
| BBY250117C00085000 | 2023-12-06 10:54AM EST | 2025-01-17 | 5.50 | 5.35 | 5.50 | +0.45 | +8.91% | 120 | 565 | 28.74% |
| BBY260116C00085000 | 2023-11-28 11:17AM EST | 2026-01-16 | 6.40 | 8.30 | 9.75 | 0.00 | - | 15 | 93 | 30.76% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY231208P00085000 | 2023-12-04 10:32AM EST | 2023-12-08 | 10.35 | 9.60 | 10.25 | 0.00 | - | 3 | 0 | 71.88% |
| BBY231215P00085000 | 2023-12-04 2:58PM EST | 2023-12-15 | 11.20 | 10.55 | 11.10 | 0.00 | - | 1 | 823 | 81.88% |
| BBY231222P00085000 | 2023-11-21 10:07AM EST | 2023-12-22 | 20.00 | 9.95 | 11.00 | 0.00 | - | - | 5 | 52.39% |
| BBY231229P00085000 | 2023-11-27 11:20AM EST | 2023-12-29 | 16.80 | 10.40 | 11.00 | 0.00 | - | 1 | 3 | 54.64% |
| BBY240119P00085000 | 2023-11-21 1:37PM EST | 2024-01-19 | 17.80 | 10.50 | 11.20 | 0.00 | - | 6 | 611 | 42.16% |
| BBY240315P00085000 | 2023-12-01 2:57PM EST | 2024-03-15 | 12.88 | 10.60 | 11.85 | 0.00 | - | 2 | 112 | 33.25% |
| BBY240621P00085000 | 2023-09-11 9:02AM EST | 2024-06-21 | 15.30 | 16.10 | 16.40 | 0.00 | - | 1 | 6 | 45.89% |
| BBY250117P00085000 | 2023-09-13 8:33AM EST | 2025-01-17 | 17.15 | 19.05 | 19.65 | 0.00 | - | 4 | 212 | 42.32% |
