La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 695,49 -60,22 (-0,30 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY220930C00085000 | 2022-09-12 9:37AM EDT | 2022-09-30 | 0.34 | 0.00 | 0.04 | 0.00 | - | 2 | 28 | 69.53% |
| BBY221007C00085000 | 2022-09-19 3:22PM EDT | 2022-10-07 | 0.15 | 0.02 | 0.04 | 0.00 | - | 13 | 37 | 51.76% |
| BBY221014C00085000 | 2022-09-19 10:12AM EDT | 2022-10-14 | 0.29 | 0.01 | 0.14 | 0.00 | - | 1 | 23 | 51.07% |
| BBY221021C00085000 | 2022-09-23 1:07PM EDT | 2022-10-21 | 0.11 | 0.13 | 0.15 | 0.00 | - | 9 | 646 | 44.53% |
| BBY221028C00085000 | 2022-09-21 1:17PM EDT | 2022-10-28 | 0.47 | 0.18 | 0.29 | 0.00 | - | 2 | 21 | 45.41% |
| BBY221118C00085000 | 2022-09-23 3:45PM EDT | 2022-11-18 | 0.55 | 0.52 | 0.58 | +0.04 | +7.84% | 12 | 559 | 42.24% |
| BBY221216C00085000 | 2022-09-23 2:25PM EDT | 2022-12-16 | 1.12 | 1.20 | 1.39 | -0.12 | -9.68% | 20 | 905 | 44.92% |
| BBY230120C00085000 | 2022-09-23 2:51PM EDT | 2023-01-20 | 1.68 | 1.71 | 1.92 | -0.22 | -11.58% | 13 | 399 | 42.42% |
| BBY230317C00085000 | 2022-09-23 11:24AM EDT | 2023-03-17 | 3.00 | 2.76 | 3.25 | +0.08 | +2.74% | 1 | 613 | 43.60% |
| BBY240119C00085000 | 2022-09-22 11:06AM EDT | 2024-01-19 | 7.12 | 6.75 | 7.35 | 0.00 | - | 1,001 | 1,184 | 40.18% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY220930P00085000 | 2022-09-22 3:33PM EDT | 2022-09-30 | 16.33 | 15.85 | 16.70 | 0.00 | - | 1 | 9 | 79.69% |
| BBY221014P00085000 | 2022-09-13 3:11PM EDT | 2022-10-14 | 12.10 | 16.00 | 16.70 | 0.00 | - | 3 | 3 | 50.39% |
| BBY221021P00085000 | 2022-09-23 9:30AM EDT | 2022-10-21 | 17.01 | 16.15 | 16.55 | +0.68 | +4.16% | 5 | 52 | 52.44% |
| BBY221118P00085000 | 2022-09-20 1:57PM EDT | 2022-11-18 | 15.27 | 16.35 | 17.10 | 0.00 | - | 1 | 13 | 47.58% |
| BBY221216P00085000 | 2022-09-23 2:54PM EDT | 2022-12-16 | 18.55 | 17.20 | 17.80 | +4.71 | +34.03% | 8 | 50 | 47.05% |
| BBY230120P00085000 | 2022-09-19 11:37AM EDT | 2023-01-20 | 15.43 | 17.90 | 18.35 | 0.00 | - | 18 | 1,478 | 44.20% |
| BBY230317P00085000 | 2022-09-15 1:00PM EDT | 2023-03-17 | 16.70 | 18.85 | 19.50 | 0.00 | - | 4 | 407 | 43.81% |
| BBY240119P00085000 | 2022-09-22 1:54PM EDT | 2024-01-19 | 22.75 | 22.50 | 23.00 | 0.00 | - | 28 | 444 | 38.36% |
© 2022 Yahoo. Tous droits réservés.
