Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426C00084000 | 2024-04-24 3:32PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 38 | 70.31% |
BBY240503C00084000 | 2024-04-22 11:39AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.06 | 0.00 | - | 9 | 37 | 40.43% |
BBY240510C00084000 | 2024-04-25 9:56AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.58 | -0.03 | -30.00% | 14 | 7 | 51.42% |
BBY240524C00084000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.22 | 0.00 | - | 2 | 120 | 28.81% |
BBY240531C00084000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 0.60 | 0.49 | 0.61 | 0.00 | - | 2 | 105 | 34.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426P00084000 | 2024-04-15 2:53PM EDT | 2024-04-26 | 7.58 | 8.45 | 9.55 | 0.00 | - | 10 | 0 | 100.78% |
BBY240503P00084000 | 2024-04-22 2:49PM EDT | 2024-05-03 | 8.37 | 9.30 | 10.00 | 0.00 | - | 40 | 1 | 53.71% |
BBY240510P00084000 | 2024-04-16 12:54PM EDT | 2024-05-10 | 8.37 | 9.30 | 10.70 | 0.00 | - | 1 | 0 | 51.71% |
BBY240524P00084000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 8.54 | 9.25 | 11.10 | 0.00 | - | 10 | 17 | 55.96% |