Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230616C00083000 | 2023-05-31 9:38AM EDT | 2023-06-16 | 0.05 | 0.01 | 0.06 | 0.00 | - | 6 | 7 | 39.26% |
BBY230623C00083000 | 2023-06-02 9:44AM EDT | 2023-06-23 | 0.13 | 0.02 | 0.11 | 0.00 | - | 1 | 1 | 31.15% |
BBY230630C00083000 | 2023-05-31 3:18PM EDT | 2023-06-30 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 2 | 26.81% |
BBY230707C00083000 | 2023-05-26 3:05PM EDT | 2023-07-07 | 0.40 | 0.06 | 0.16 | 0.00 | - | 3 | 3 | 23.93% |
BBY230714C00083000 | 2023-06-02 10:02AM EDT | 2023-07-14 | 0.29 | 0.13 | 0.22 | 0.00 | - | 2 | 2 | 23.10% |