Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426C00083000 | 2024-04-24 3:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.38 | -0.01 | -50.00% | 3 | 96 | 82.42% |
BBY240503C00083000 | 2024-04-22 11:46AM EDT | 2024-05-03 | 0.07 | 0.02 | 0.15 | 0.00 | - | 7 | 127 | 42.87% |
BBY240510C00083000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 0.17 | 0.04 | 0.74 | 0.00 | - | 3 | 22 | 51.17% |
BBY240524C00083000 | 2024-04-22 9:40AM EDT | 2024-05-24 | 0.55 | 0.21 | 1.96 | 0.00 | - | 12 | 19 | 56.40% |
BBY240531C00083000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 0.72 | 0.65 | 0.74 | -0.29 | -28.71% | 1 | 43 | 34.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426P00083000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 9.15 | 7.45 | 8.75 | +1.62 | +21.51% | 19 | 6 | 81.45% |
BBY240503P00083000 | 2024-04-23 1:35PM EDT | 2024-05-03 | 7.60 | 7.15 | 10.70 | 0.00 | - | 2 | 7 | 53.03% |
BBY240524P00083000 | 2024-04-22 10:56AM EDT | 2024-05-24 | 8.75 | 8.15 | 9.50 | 0.00 | - | 7 | 13 | 41.16% |