BBY - Best Buy Co., Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:80.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230609C00080000 | 2023-05-31 1:06PM EDT | 2023-06-09 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 144 | 38.28% |
| BBY230616C00080000 | 2023-06-02 2:52PM EDT | 2023-06-16 | 0.09 | 0.07 | 0.12 | -0.04 | -30.77% | 17 | 2,140 | 29.49% |
| BBY230623C00080000 | 2023-06-02 11:31AM EDT | 2023-06-23 | 0.16 | 0.08 | 0.18 | -0.04 | -20.00% | 8 | 24 | 26.47% |
| BBY230630C00080000 | 2023-06-02 9:56AM EDT | 2023-06-30 | 0.40 | 0.19 | 0.28 | +0.16 | +66.67% | 1 | 33 | 25.78% |
| BBY230707C00080000 | 2023-05-31 1:51PM EDT | 2023-07-07 | 0.48 | 0.32 | 0.41 | 0.00 | - | 2 | 3 | 25.78% |
| BBY230721C00080000 | 2023-06-02 3:47PM EDT | 2023-07-21 | 0.65 | 0.60 | 0.65 | -0.09 | -12.16% | 160 | 1,110 | 25.44% |
| BBY230818C00080000 | 2023-06-02 1:30PM EDT | 2023-08-18 | 1.32 | 1.17 | 1.30 | -0.08 | -5.71% | 36 | 381 | 26.81% |
| BBY230915C00080000 | 2023-06-02 2:28PM EDT | 2023-09-15 | 2.21 | 2.11 | 2.31 | +0.21 | +10.50% | 20 | 2,283 | 30.47% |
| BBY231215C00080000 | 2023-06-02 3:38PM EDT | 2023-12-15 | 4.15 | 3.90 | 4.20 | 0.00 | - | 4 | 98 | 31.71% |
| BBY240119C00080000 | 2023-05-30 10:34AM EDT | 2024-01-19 | 4.45 | 4.30 | 4.60 | -0.15 | -3.26% | 10 | 1,418 | 30.99% |
| BBY240621C00080000 | 2023-05-26 2:59PM EDT | 2024-06-21 | 7.65 | 6.60 | 7.05 | 0.00 | - | 5 | 31 | 32.28% |
| BBY250117C00080000 | 2023-05-30 12:12PM EDT | 2025-01-17 | 8.70 | 8.50 | 9.25 | 0.00 | - | 5 | 178 | 31.88% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230609P00080000 | 2023-05-09 9:36AM EDT | 2023-06-09 | 8.50 | 6.50 | 7.10 | 0.00 | - | - | 0 | 53.03% |
| BBY230616P00080000 | 2023-06-02 3:50PM EDT | 2023-06-16 | 7.60 | 7.55 | 7.80 | -1.28 | -14.41% | 14 | 1,074 | 53.47% |
| BBY230721P00080000 | 2023-05-30 2:06PM EDT | 2023-07-21 | 8.52 | 7.75 | 8.10 | 0.00 | - | 1 | 3 | 33.74% |
| BBY230818P00080000 | 2023-06-02 3:43PM EDT | 2023-08-18 | 8.20 | 8.20 | 8.45 | -0.40 | -4.65% | 4 | 10 | 30.07% |
| BBY230915P00080000 | 2023-06-01 9:30AM EDT | 2023-09-15 | 9.95 | 8.85 | 9.40 | 0.00 | - | 1 | 240 | 32.59% |
| BBY231215P00080000 | 2023-06-02 10:13AM EDT | 2023-12-15 | 10.85 | 10.85 | 11.30 | -0.28 | -2.52% | 14 | 120 | 33.23% |
| BBY240119P00080000 | 2023-06-02 1:15PM EDT | 2024-01-19 | 11.20 | 11.25 | 11.70 | -0.30 | -2.61% | 11 | 1,196 | 32.38% |
| BBY240621P00080000 | 2023-05-17 10:56AM EDT | 2024-06-21 | 14.45 | 13.30 | 14.00 | 0.00 | - | 1 | 59 | 32.85% |
| BBY250117P00080000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 17.91 | 15.50 | 16.20 | 0.00 | - | 1 | 194 | 32.34% |
© 2023 Yahoo. Tous droits réservés.