Marchés français ouverture 5 h 24 min

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
76,23+1,06 (+1,41 %)
À la clôture : 04:00PM EDT
76,90 +0,67 (+0,88 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240419C000800002024-04-17 3:53PM EDT2024-04-190.030.020.04-0.03-50.00%942,27838.28%
BBY240426C000800002024-04-17 3:53PM EDT2024-04-260.320.270.35+0.02+6.67%9537331.93%
BBY240503C000800002024-04-17 2:58PM EDT2024-05-030.700.500.69+0.19+37.25%2115631.35%
BBY240510C000800002024-04-17 3:14PM EDT2024-05-100.910.220.96+0.13+16.67%51630.52%
BBY240517C000800002024-04-17 2:28PM EDT2024-05-171.161.151.20+0.21+22.11%571,75329.93%
BBY240524C000800002024-04-16 2:46PM EDT2024-05-241.381.461.870.00-31634.60%
BBY240621C000800002024-04-17 3:59PM EDT2024-06-212.722.642.73+0.04+1.49%102,49233.17%
BBY240719C000800002024-04-17 2:16PM EDT2024-07-193.123.053.25+0.17+5.76%840231.23%
BBY240816C000800002024-04-17 2:55PM EDT2024-08-163.803.703.80+0.03+0.80%8114330.58%
BBY240920C000800002024-04-17 2:54PM EDT2024-09-204.804.704.90-0.35-6.80%4654232.53%
BBY250117C000800002024-04-16 3:50PM EDT2025-01-176.496.756.950.00-352232.29%
BBY250620C000800002024-04-16 11:20AM EDT2025-06-208.746.759.050.00-12532.22%
BBY260116C000800002024-04-16 11:39AM EDT2026-01-1610.618.5012.100.00-118934.00%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY240419P000800002024-04-17 12:08PM EDT2024-04-193.942.985.10-0.86-17.92%191,15661.91%
BBY240426P000800002024-04-17 1:58PM EDT2024-04-264.033.855.20-0.57-12.39%36260.06%
BBY240503P000800002024-04-16 1:23PM EDT2024-05-034.654.054.900.00-212639.72%
BBY240510P000800002024-04-16 10:59AM EDT2024-05-104.604.306.300.00-61553.03%
BBY240517P000800002024-04-17 11:18AM EDT2024-05-175.254.504.75-0.10-1.87%146127.00%
BBY240524P000800002024-04-15 12:11PM EDT2024-05-244.324.606.150.00-3340.20%
BBY240531P000800002024-04-11 11:26AM EDT2024-05-313.605.305.550.00--130.81%
BBY240621P000800002024-04-17 1:41PM EDT2024-06-216.306.258.45-0.45-6.67%482748.68%
BBY240719P000800002024-04-17 2:55PM EDT2024-07-196.656.606.85-0.45-6.34%97730.10%
BBY240816P000800002024-04-17 10:23AM EDT2024-08-167.457.057.25+0.10+1.36%816628.74%
BBY240920P000800002024-04-17 2:48PM EDT2024-09-207.957.9510.10+0.80+11.19%2825539.77%
BBY250117P000800002024-04-15 1:30PM EDT2025-01-179.909.9011.550.00-1029735.45%
BBY250620P000800002024-04-08 12:46PM EDT2025-06-209.7511.4514.500.00-1121337.35%
BBY260116P000800002024-04-11 2:22PM EDT2026-01-1612.2511.9016.500.00-117035.61%