BBY - Best Buy Co., Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230609C000800002023-05-31 1:06PM EDT2023-06-090.040.010.080.00-114438.28%
BBY230616C000800002023-06-02 2:52PM EDT2023-06-160.090.070.12-0.04-30.77%172,14029.49%
BBY230623C000800002023-06-02 11:31AM EDT2023-06-230.160.080.18-0.04-20.00%82426.47%
BBY230630C000800002023-06-02 9:56AM EDT2023-06-300.400.190.28+0.16+66.67%13325.78%
BBY230707C000800002023-05-31 1:51PM EDT2023-07-070.480.320.410.00-2325.78%
BBY230721C000800002023-06-02 3:47PM EDT2023-07-210.650.600.65-0.09-12.16%1601,11025.44%
BBY230818C000800002023-06-02 1:30PM EDT2023-08-181.321.171.30-0.08-5.71%3638126.81%
BBY230915C000800002023-06-02 2:28PM EDT2023-09-152.212.112.31+0.21+10.50%202,28330.47%
BBY231215C000800002023-06-02 3:38PM EDT2023-12-154.153.904.200.00-49831.71%
BBY240119C000800002023-05-30 10:34AM EDT2024-01-194.454.304.60-0.15-3.26%101,41830.99%
BBY240621C000800002023-05-26 2:59PM EDT2024-06-217.656.607.050.00-53132.28%
BBY250117C000800002023-05-30 12:12PM EDT2025-01-178.708.509.250.00-517831.88%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230609P000800002023-05-09 9:36AM EDT2023-06-098.506.507.100.00--053.03%
BBY230616P000800002023-06-02 3:50PM EDT2023-06-167.607.557.80-1.28-14.41%141,07453.47%
BBY230721P000800002023-05-30 2:06PM EDT2023-07-218.527.758.100.00-1333.74%
BBY230818P000800002023-06-02 3:43PM EDT2023-08-188.208.208.45-0.40-4.65%41030.07%
BBY230915P000800002023-06-01 9:30AM EDT2023-09-159.958.859.400.00-124032.59%
BBY231215P000800002023-06-02 10:13AM EDT2023-12-1510.8510.8511.30-0.28-2.52%1412033.23%
BBY240119P000800002023-06-02 1:15PM EDT2024-01-1911.2011.2511.70-0.30-2.61%111,19632.38%
BBY240621P000800002023-05-17 10:56AM EDT2024-06-2114.4513.3014.000.00-15932.85%
BBY250117P000800002023-05-22 9:30AM EDT2025-01-1717.9115.5016.200.00-119432.34%