La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
85,18+1,23 (+1,47 %)
À la clôture : 04:00PM EST
85,39 +0,21 (+0,25 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230203C000800002023-01-27 3:40PM EST2023-02-035.525.105.55+1.37+33.01%22743.02%
BBY230210C000800002023-01-26 12:36PM EST2023-02-104.905.605.900.00-101538.77%
BBY230217C000800002023-01-27 3:21PM EST2023-02-176.156.006.15+0.90+17.14%151,22935.94%
BBY230224C000800002023-01-27 2:40PM EST2023-02-246.516.207.20+2.13+48.63%32944.97%
BBY230303C000800002023-01-17 9:33AM EST2023-03-038.127.307.850.00--2047.34%
BBY230317C000800002023-01-27 2:10PM EST2023-03-177.877.658.25+0.77+10.85%61,30243.62%
BBY230421C000800002023-01-27 3:55PM EST2023-04-218.508.458.65+0.60+7.59%4436.04%
BBY230616C000800002023-01-25 10:14AM EST2023-06-168.5510.3510.650.00-325238.26%
BBY240119C000800002023-01-27 9:30AM EST2024-01-1913.2214.0014.40+0.05+0.38%11,26635.86%
BBY250117C000800002023-01-24 3:45PM EST2025-01-1717.4518.1018.600.00-5713534.62%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230203P000800002023-01-27 3:47PM EST2023-02-030.150.120.17-0.37-71.15%7612334.28%
BBY230210P000800002023-01-27 3:41PM EST2023-02-100.410.400.52-0.45-52.33%449234.23%
BBY230217P000800002023-01-27 3:45PM EST2023-02-170.680.680.77-0.46-40.35%182,19432.57%
BBY230224P000800002023-01-27 1:23PM EST2023-02-241.100.851.33-0.41-27.15%411236.11%
BBY230303P000800002023-01-27 11:35AM EST2023-03-032.231.862.19-0.12-5.11%41442.11%
BBY230317P000800002023-01-27 3:49PM EST2023-03-172.262.092.46-0.79-25.90%17514,19338.09%
BBY230421P000800002023-01-27 9:30AM EST2023-04-214.003.303.45+0.05+1.27%46535.91%
BBY230616P000800002023-01-27 1:58PM EST2023-06-165.254.955.30-0.65-11.02%3058037.40%
BBY240119P000800002023-01-27 1:32PM EST2024-01-198.868.358.85-1.24-12.28%246534.72%
BBY250117P000800002023-01-27 3:06PM EST2025-01-1712.9512.5513.35-1.75-11.90%411534.49%