Marchés français ouverture 7 h 13 min

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
63,67+0,33 (+0,52 %)
À la clôture : 04:00PM EDT
64,09 +0,42 (+0,66 %)
Échanges après Bourse : 07:35PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY221007C000800002022-09-27 3:53PM EDT2022-10-070.020.000.060.00-117086.72%
BBY221014C000800002022-09-30 11:14AM EDT2022-10-140.080.000.090.00-16058.98%
BBY221021C000800002022-10-03 3:53PM EDT2022-10-210.060.050.07-0.04-40.00%121,32850.20%
BBY221028C000800002022-09-26 12:00PM EDT2022-10-280.410.080.160.00-73849.41%
BBY221104C000800002022-10-03 9:30AM EDT2022-11-040.200.030.27-0.36-64.29%2448.83%
BBY221118C000800002022-10-03 11:06AM EDT2022-11-180.440.340.39+0.01+2.33%630444.48%
BBY221216C000800002022-10-03 12:22PM EDT2022-12-161.060.931.03-0.09-7.83%680646.02%
BBY230120C000800002022-10-03 10:41AM EDT2023-01-201.631.451.53-0.18-9.94%21,03543.43%
BBY230317C000800002022-09-29 11:02AM EDT2023-03-173.212.482.580.00-220343.36%
BBY240119C000800002022-10-03 2:27PM EDT2024-01-196.686.306.60-0.67-9.12%11,01940.92%
BBY250117C000800002022-10-03 12:35PM EDT2025-01-179.639.009.75-0.97-9.15%142139.08%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY221007P000800002022-09-19 3:01PM EDT2022-10-077.4916.1516.750.00-20107.03%
BBY221014P000800002022-09-12 1:30PM EDT2022-10-145.3016.1516.600.00--558.98%
BBY221021P000800002022-10-03 3:54PM EDT2022-10-2116.3916.1516.50+0.62+3.93%628958.59%
BBY221028P000800002022-09-30 1:14PM EDT2022-10-2815.1216.0516.550.00-5552.73%
BBY221118P000800002022-10-03 9:31AM EDT2022-11-1815.5416.1516.85-0.15-0.96%110147.80%
BBY221216P000800002022-09-29 10:16AM EDT2022-12-1616.8017.3517.650.00-120649.98%
BBY230120P000800002022-09-28 1:01PM EDT2023-01-2015.5517.8518.050.00-271,77845.36%
BBY230317P000800002022-09-30 10:26AM EDT2023-03-1718.3018.7519.200.00-467945.44%
BBY240119P000800002022-09-29 1:12PM EDT2024-01-1922.2022.5522.850.00-140140.67%