Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY221007C00080000 | 2022-09-27 3:53PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.06 | 0.00 | - | 11 | 70 | 86.72% |
| BBY221014C00080000 | 2022-09-30 11:14AM EDT | 2022-10-14 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 60 | 58.98% |
| BBY221021C00080000 | 2022-10-03 3:53PM EDT | 2022-10-21 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 12 | 1,328 | 50.20% |
| BBY221028C00080000 | 2022-09-26 12:00PM EDT | 2022-10-28 | 0.41 | 0.08 | 0.16 | 0.00 | - | 7 | 38 | 49.41% |
| BBY221104C00080000 | 2022-10-03 9:30AM EDT | 2022-11-04 | 0.20 | 0.03 | 0.27 | -0.36 | -64.29% | 2 | 4 | 48.83% |
| BBY221118C00080000 | 2022-10-03 11:06AM EDT | 2022-11-18 | 0.44 | 0.34 | 0.39 | +0.01 | +2.33% | 6 | 304 | 44.48% |
| BBY221216C00080000 | 2022-10-03 12:22PM EDT | 2022-12-16 | 1.06 | 0.93 | 1.03 | -0.09 | -7.83% | 6 | 806 | 46.02% |
| BBY230120C00080000 | 2022-10-03 10:41AM EDT | 2023-01-20 | 1.63 | 1.45 | 1.53 | -0.18 | -9.94% | 2 | 1,035 | 43.43% |
| BBY230317C00080000 | 2022-09-29 11:02AM EDT | 2023-03-17 | 3.21 | 2.48 | 2.58 | 0.00 | - | 2 | 203 | 43.36% |
| BBY240119C00080000 | 2022-10-03 2:27PM EDT | 2024-01-19 | 6.68 | 6.30 | 6.60 | -0.67 | -9.12% | 1 | 1,019 | 40.92% |
| BBY250117C00080000 | 2022-10-03 12:35PM EDT | 2025-01-17 | 9.63 | 9.00 | 9.75 | -0.97 | -9.15% | 14 | 21 | 39.08% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY221007P00080000 | 2022-09-19 3:01PM EDT | 2022-10-07 | 7.49 | 16.15 | 16.75 | 0.00 | - | 2 | 0 | 107.03% |
| BBY221014P00080000 | 2022-09-12 1:30PM EDT | 2022-10-14 | 5.30 | 16.15 | 16.60 | 0.00 | - | - | 5 | 58.98% |
| BBY221021P00080000 | 2022-10-03 3:54PM EDT | 2022-10-21 | 16.39 | 16.15 | 16.50 | +0.62 | +3.93% | 6 | 289 | 58.59% |
| BBY221028P00080000 | 2022-09-30 1:14PM EDT | 2022-10-28 | 15.12 | 16.05 | 16.55 | 0.00 | - | 5 | 5 | 52.73% |
| BBY221118P00080000 | 2022-10-03 9:31AM EDT | 2022-11-18 | 15.54 | 16.15 | 16.85 | -0.15 | -0.96% | 1 | 101 | 47.80% |
| BBY221216P00080000 | 2022-09-29 10:16AM EDT | 2022-12-16 | 16.80 | 17.35 | 17.65 | 0.00 | - | 1 | 206 | 49.98% |
| BBY230120P00080000 | 2022-09-28 1:01PM EDT | 2023-01-20 | 15.55 | 17.85 | 18.05 | 0.00 | - | 27 | 1,778 | 45.36% |
| BBY230317P00080000 | 2022-09-30 10:26AM EDT | 2023-03-17 | 18.30 | 18.75 | 19.20 | 0.00 | - | 4 | 679 | 45.44% |
| BBY240119P00080000 | 2022-09-29 1:12PM EDT | 2024-01-19 | 22.20 | 22.55 | 22.85 | 0.00 | - | 1 | 401 | 40.67% |
© 2022 Yahoo. Tous droits réservés.
