La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 162,90 -180,11 (-0,84 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230203C00080000 | 2023-01-27 3:40PM EST | 2023-02-03 | 5.52 | 5.10 | 5.55 | +1.37 | +33.01% | 2 | 27 | 43.02% |
| BBY230210C00080000 | 2023-01-26 12:36PM EST | 2023-02-10 | 4.90 | 5.60 | 5.90 | 0.00 | - | 10 | 15 | 38.77% |
| BBY230217C00080000 | 2023-01-27 3:21PM EST | 2023-02-17 | 6.15 | 6.00 | 6.15 | +0.90 | +17.14% | 15 | 1,229 | 35.94% |
| BBY230224C00080000 | 2023-01-27 2:40PM EST | 2023-02-24 | 6.51 | 6.20 | 7.20 | +2.13 | +48.63% | 3 | 29 | 44.97% |
| BBY230303C00080000 | 2023-01-17 9:33AM EST | 2023-03-03 | 8.12 | 7.30 | 7.85 | 0.00 | - | - | 20 | 47.34% |
| BBY230317C00080000 | 2023-01-27 2:10PM EST | 2023-03-17 | 7.87 | 7.65 | 8.25 | +0.77 | +10.85% | 6 | 1,302 | 43.62% |
| BBY230421C00080000 | 2023-01-27 3:55PM EST | 2023-04-21 | 8.50 | 8.45 | 8.65 | +0.60 | +7.59% | 4 | 4 | 36.04% |
| BBY230616C00080000 | 2023-01-25 10:14AM EST | 2023-06-16 | 8.55 | 10.35 | 10.65 | 0.00 | - | 3 | 252 | 38.26% |
| BBY240119C00080000 | 2023-01-27 9:30AM EST | 2024-01-19 | 13.22 | 14.00 | 14.40 | +0.05 | +0.38% | 1 | 1,266 | 35.86% |
| BBY250117C00080000 | 2023-01-24 3:45PM EST | 2025-01-17 | 17.45 | 18.10 | 18.60 | 0.00 | - | 57 | 135 | 34.62% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230203P00080000 | 2023-01-27 3:47PM EST | 2023-02-03 | 0.15 | 0.12 | 0.17 | -0.37 | -71.15% | 76 | 123 | 34.28% |
| BBY230210P00080000 | 2023-01-27 3:41PM EST | 2023-02-10 | 0.41 | 0.40 | 0.52 | -0.45 | -52.33% | 44 | 92 | 34.23% |
| BBY230217P00080000 | 2023-01-27 3:45PM EST | 2023-02-17 | 0.68 | 0.68 | 0.77 | -0.46 | -40.35% | 18 | 2,194 | 32.57% |
| BBY230224P00080000 | 2023-01-27 1:23PM EST | 2023-02-24 | 1.10 | 0.85 | 1.33 | -0.41 | -27.15% | 4 | 112 | 36.11% |
| BBY230303P00080000 | 2023-01-27 11:35AM EST | 2023-03-03 | 2.23 | 1.86 | 2.19 | -0.12 | -5.11% | 4 | 14 | 42.11% |
| BBY230317P00080000 | 2023-01-27 3:49PM EST | 2023-03-17 | 2.26 | 2.09 | 2.46 | -0.79 | -25.90% | 175 | 14,193 | 38.09% |
| BBY230421P00080000 | 2023-01-27 9:30AM EST | 2023-04-21 | 4.00 | 3.30 | 3.45 | +0.05 | +1.27% | 4 | 65 | 35.91% |
| BBY230616P00080000 | 2023-01-27 1:58PM EST | 2023-06-16 | 5.25 | 4.95 | 5.30 | -0.65 | -11.02% | 30 | 580 | 37.40% |
| BBY240119P00080000 | 2023-01-27 1:32PM EST | 2024-01-19 | 8.86 | 8.35 | 8.85 | -1.24 | -12.28% | 2 | 465 | 34.72% |
| BBY250117P00080000 | 2023-01-27 3:06PM EST | 2025-01-17 | 12.95 | 12.55 | 13.35 | -1.75 | -11.90% | 4 | 115 | 34.49% |
© 2023 Yahoo. Tous droits réservés.
